| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 41.527 | 42.2058 | 40.2353 | 41.5087 | 41.5087 | +0.002 (+0.01%) | 663 |
| 2 Nov 2021 | USD | 38.9477 | 41.674 | 38.718 | 41.5065 | 41.5065 | +2.597 (+6.67%) | 0 |
| 1 Nov 2021 | USD | 38.7417 | 39.2565 | 37.3462 | 38.9099 | 38.9099 | +0.177 (+0.46%) | 0 |
| 31 Oct 2021 | USD | 38.9042 | 39.9216 | 37.4663 | 38.7333 | 38.7333 | -0.024 (-0.06%) | 0 |
| 30 Oct 2021 | USD | 39.8139 | 40.0195 | 37.8627 | 38.7573 | 38.7573 | -1.026 (-2.58%) | 0 |
| 29 Oct 2021 | USD | 38.6409 | 40.5294 | 38.3409 | 39.7831 | 39.7831 | +1.183 (+3.07%) | 0 |
| 28 Oct 2021 | USD | 35.4352 | 38.6199 | 35.0618 | 38.6 | 38.6 | +3.213 (+9.08%) | 0 |
| 27 Oct 2021 | USD | 37.27 | 38.7482 | 34.8924 | 35.3868 | 35.3868 | -1.902 (-5.10%) | 0 |
| 26 Oct 2021 | USD | 38.2216 | 40.0964 | 36.6606 | 37.289 | 37.289 | -0.858 (-2.25%) | 0 |
| 25 Oct 2021 | USD | 36.738 | 38.3839 | 36.4948 | 38.1473 | 38.1473 | +1.352 (+3.68%) | 0 |
| 24 Oct 2021 | USD | 37.601 | 38.5229 | 35.8502 | 36.7949 | 36.7949 | -0.77 (-2.05%) | 0 |
| 23 Oct 2021 | USD | 35.7774 | 38.1536 | 35.5974 | 37.5654 | 37.5654 | +1.813 (+5.07%) | 0 |
| 22 Oct 2021 | USD | 36.4138 | 37.2671 | 35.3261 | 35.7519 | 35.7519 | -0.701 (-1.92%) | 0 |
| 21 Oct 2021 | USD | 37.1941 | 38.8241 | 36.2966 | 36.4525 | 36.4525 | -0.806 (-2.16%) | 0 |
| 20 Oct 2021 | USD | 34.6298 | 37.2585 | 34.1582 | 37.2585 | 37.2585 | +2.467 (+7.09%) | 0 |
| 19 Oct 2021 | USD | 33.6334 | 34.9349 | 33.524 | 34.7917 | 34.7917 | +1.161 (+3.45%) | 0 |
| 18 Oct 2021 | USD | 34.3637 | 34.8814 | 33.2666 | 33.631 | 33.631 | -0.701 (-2.04%) | 85 |
| 17 Oct 2021 | USD | 34.4811 | 35.0405 | 33.0697 | 34.3319 | 34.3319 | -0.15 (-0.44%) | 0 |
| 16 Oct 2021 | USD | 34.7481 | 35.4289 | 34.1725 | 34.482 | 34.482 | -0.218 (-0.63%) | 0 |
| 15 Oct 2021 | USD | 34.106 | 34.9717 | 33.3608 | 34.7005 | 34.7005 | +0.554 (+1.62%) | 0 |
| 14 Oct 2021 | USD | 32.1995 | 34.1963 | 32.1775 | 34.1467 | 34.1467 | +1.968 (+6.12%) | 0 |
| 13 Oct 2021 | USD | 31.355 | 32.2348 | 30.8043 | 32.1785 | 32.1785 | +0.836 (+2.67%) | 0 |
| 12 Oct 2021 | USD | 31.758 | 31.7847 | 30.6234 | 31.3428 | 31.3428 | -0.436 (-1.37%) | 0 |
| 11 Oct 2021 | USD | 30.8234 | 32.4252 | 30.6101 | 31.7787 | 31.7787 | +0.927 (+3.00%) | 0 |
| 10 Oct 2021 | USD | 32.1638 | 32.2151 | 30.8285 | 30.8517 | 30.8517 | -1.349 (-4.19%) | 0 |
| 9 Oct 2021 | USD | 31.9597 | 32.4348 | 31.7403 | 32.2003 | 32.2003 | +0.23 (+0.72%) | 0 |
| 8 Oct 2021 | USD | 32.247 | 32.809 | 31.7716 | 31.9703 | 31.9703 | -0.316 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 32.1448 | 33.3225 | 31.2501 | 32.2865 | 32.2865 | +0.161 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 31.5447 | 32.4516 | 30.0675 | 32.1254 | 32.1254 | +0.527 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 30.4037 | 31.7713 | 30.1245 | 31.598 | 31.598 | +1.202 (+3.95%) | 0 |
