| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 30.6752 | 30.7328 | 29.6233 | 30.3962 | 30.3962 | -0.265 (-0.87%) | 0 |
| 3 Oct 2021 | USD | 30.539 | 31.3056 | 30.2599 | 30.6616 | 30.6616 | +0.078 (+0.26%) | 1,032 |
| 2 Oct 2021 | USD | 29.7026 | 31.0977 | 29.3703 | 30.5835 | 30.5835 | +0.883 (+2.97%) | 0 |
| 1 Oct 2021 | USD | 27.0565 | 29.8826 | 26.873 | 29.7004 | 29.7004 | +2.644 (+9.77%) | 199 |
| 30 Sep 2021 | USD | 25.6154 | 27.3783 | 25.5928 | 27.0562 | 27.0562 | +1.412 (+5.51%) | 0 |
| 29 Sep 2021 | USD | 25.4716 | 26.6958 | 25.2388 | 25.6444 | 25.6444 | +0.14 (+0.55%) | 1,541 |
| 28 Sep 2021 | USD | 26.7361 | 26.9832 | 25.4505 | 25.504 | 25.504 | -1.23 (-4.60%) | 0 |
| 27 Sep 2021 | USD | 27.702 | 28.7108 | 26.7341 | 26.7341 | 26.7341 | -0.984 (-3.55%) | 0 |
| 26 Sep 2021 | USD | 26.6174 | 28.1772 | 25.0132 | 27.7181 | 27.7181 | +1.096 (+4.12%) | 0 |
| 25 Sep 2021 | USD | 26.4949 | 26.7626 | 25.6468 | 26.6225 | 26.6225 | +0.137 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 28.5618 | 28.6322 | 25.2522 | 26.4858 | 26.4858 | -2.073 (-7.26%) | 0 |
| 23 Sep 2021 | USD | 27.7802 | 28.6449 | 27.6004 | 28.5586 | 28.5586 | +0.795 (+2.86%) | 0 |
| 22 Sep 2021 | USD | 24.9615 | 27.8878 | 24.9615 | 27.7635 | 27.7635 | +2.798 (+11.21%) | 110 |
| 21 Sep 2021 | USD | 27.0748 | 28.1274 | 24.6732 | 24.9658 | 24.9658 | -2.109 (-7.79%) | 937 |
| 20 Sep 2021 | USD | 30.268 | 30.317 | 26.9444 | 27.0748 | 27.0748 | -3.192 (-10.54%) | 0 |
| 19 Sep 2021 | USD | 31.223 | 31.4632 | 30.0636 | 30.2663 | 30.2663 | -0.942 (-3.02%) | 0 |
| 18 Sep 2021 | USD | 31.0009 | 32.1599 | 30.7795 | 31.2082 | 31.2082 | +0.227 (+0.73%) | 76 |
| 17 Sep 2021 | USD | 32.5272 | 32.7324 | 30.6551 | 30.9811 | 30.9811 | -1.571 (-4.83%) | 0 |
| 16 Sep 2021 | USD | 33.0595 | 33.642 | 31.9587 | 32.552 | 32.552 | -0.496 (-1.50%) | 2,842 |
| 15 Sep 2021 | USD | 31.2814 | 33.0861 | 31.1696 | 33.0485 | 33.0485 | +1.776 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 31.5398 | 32.7318 | 30.7439 | 31.273 | 31.273 | -0.266 (-0.84%) | 11,687 |
| 13 Sep 2021 | USD | 32.6885 | 32.9426 | 30.2068 | 31.5386 | 31.5386 | -1.155 (-3.53%) | 284 |
| 12 Sep 2021 | USD | 31.3873 | 33.1967 | 31.1594 | 32.694 | 32.694 | +1.297 (+4.13%) | 0 |
| 11 Sep 2021 | USD | 30.9064 | 32.1486 | 30.8719 | 31.3973 | 31.3973 | +0.494 (+1.60%) | 163 |
| 10 Sep 2021 | USD | 33.8073 | 34.5457 | 30.5656 | 30.9028 | 30.9028 | -2.906 (-8.60%) | 6,262 |
| 9 Sep 2021 | USD | 34.201 | 35.0059 | 33.6048 | 33.8091 | 33.8091 | -0.6 (-1.74%) | 0 |
| 8 Sep 2021 | USD | 33.8375 | 34.9515 | 31.8656 | 34.4092 | 34.4092 | +0.602 (+1.78%) | 0 |
| 7 Sep 2021 | USD | 38.8184 | 38.968 | 32.4814 | 33.8072 | 33.8072 | -5.022 (-12.93%) | 0 |
| 6 Sep 2021 | USD | 38.9064 | 39.1983 | 38.0793 | 38.8297 | 38.8297 | -0.072 (-0.18%) | 0 |
| 5 Sep 2021 | USD | 38.2376 | 39.0711 | 37.8932 | 38.9014 | 38.9014 | +0.635 (+1.66%) | 0 |
