Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 751 |
20 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
19 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,540 |
18 Apr 2023 | USD | 0.1417 | 0.1417 | 0.13 | 0.13 | 0.13 | +0.007 (+6.04%) | 5,710 |
17 Apr 2023 | USD | 0.13 | 0.13 | 0.1099 | 0.1226 | 0.1226 | -0.007 (-5.69%) | 6,289 |
14 Apr 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 533 |
13 Apr 2023 | USD | 0.091 | 0.13 | 0.091 | 0.13 | 0.13 | -0.006 (-4.13%) | 5,153 |
12 Apr 2023 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.08 | 0.1356 | 0.08 | 0.1356 | 0.1356 | 0.0 (0.0%) | 264 |
6 Apr 2023 | USD | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +0.021 (+17.91%) | 580 |
5 Apr 2023 | USD | 0.1304 | 0.148 | 0.115 | 0.115 | 0.115 | -0.021 (-15.57%) | 43,980 |
4 Apr 2023 | USD | 0.13 | 0.1362 | 0.125 | 0.1362 | 0.1362 | +0.011 (+8.61%) | 69,183 |
3 Apr 2023 | USD | 0.1254 | 0.1299 | 0.1028 | 0.1254 | 0.1254 | -0.015 (-10.43%) | 7,793 |
31 Mar 2023 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 10,700 |
30 Mar 2023 | USD | 0.1504 | 0.1504 | 0.096 | 0.148 | 0.148 | +0.051 (+52.58%) | 434 |
29 Mar 2023 | USD | 0.1219 | 0.1219 | 0.096 | 0.097 | 0.097 | -0.009 (-8.49%) | 1,265 |
28 Mar 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.023 (-17.89%) | 500 |
27 Mar 2023 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0.003 (-2.49%) | 3,050 |
24 Mar 2023 | USD | 0.134 | 0.134 | 0.1213 | 0.1324 | 0.1324 | +0.036 (+37.92%) | 1,645 |
23 Mar 2023 | USD | 0.1057 | 0.1057 | 0.096 | 0.096 | 0.096 | -0.023 (-19.33%) | 20,000 |
22 Mar 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.003 (+2.76%) | 553 |
21 Mar 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -0.027 (-19.08%) | 2,000 |
20 Mar 2023 | USD | 0.063 | 0.149 | 0.063 | 0.1431 | 0.1431 | -0 (-0.28%) | 7,822 |
17 Mar 2023 | USD | 0.065 | 0.1435 | 0.065 | 0.1435 | 0.1435 | +0.023 (+19.19%) | 785 |
16 Mar 2023 | USD | 0.135 | 0.1557 | 0.1203 | 0.1204 | 0.1204 | -0.023 (-16.10%) | 30,370 |
15 Mar 2023 | USD | 0.1425 | 0.1437 | 0.13 | 0.1435 | 0.1435 | +0.026 (+21.71%) | 18,122 |
14 Mar 2023 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | -0.007 (-5.53%) | 2,140 |
13 Mar 2023 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.003 (-2.12%) | 2,385 |
10 Mar 2023 | USD | 0.1184 | 0.155 | 0.0731 | 0.1275 | 0.1275 | +0.023 (+22.48%) | 1,140 |