Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.1161 | 0.1161 | 0.1011 | 0.1015 | 1.015 | -0.009 (-7.73%) | 34,832 |
8 Feb 2022 | USD | 0.1124 | 0.1386 | 0.1076 | 0.11 | 1.1 | +0.001 (+1.01%) | 110,474 |
7 Feb 2022 | USD | 0.1001 | 0.1098 | 0.1001 | 0.1089 | 1.089 | -0.001 (-0.91%) | 6,047 |
4 Feb 2022 | USD | 0.11 | 0.11 | 0.1015 | 0.1099 | 1.099 | -0 (-0.09%) | 14,655 |
3 Feb 2022 | USD | 0.1045 | 0.11 | 0.1006 | 0.11 | 1.1 | +0.002 (+2.14%) | 1,151 |
2 Feb 2022 | USD | 0.09 | 0.1094 | 0.09 | 0.1077 | 1.077 | -0.001 (-0.92%) | 6,968 |
1 Feb 2022 | USD | 0.1227 | 0.1227 | 0.1002 | 0.1087 | 1.087 | -0.002 (-2.07%) | 2,215 |
31 Jan 2022 | USD | 0.1 | 0.1112 | 0.1 | 0.111 | 1.11 | +0.01 (+9.90%) | 2,358 |
28 Jan 2022 | USD | 0.1263 | 0.1263 | 0.1 | 0.101 | 1.01 | -0.007 (-6.65%) | 14,340 |
27 Jan 2022 | USD | 0.1085 | 0.1148 | 0.105 | 0.1082 | 1.082 | -0.002 (-1.64%) | 7,884 |
26 Jan 2022 | USD | 0.101 | 0.1167 | 0.101 | 0.11 | 1.1 | -0.007 (-5.66%) | 17,161 |
25 Jan 2022 | USD | 0.1038 | 0.1166 | 0.1038 | 0.1166 | 1.166 | +0.011 (+9.90%) | 1,966 |
24 Jan 2022 | USD | 0.1207 | 0.1207 | 0.1056 | 0.1061 | 1.061 | -0.015 (-12.10%) | 23,261 |
21 Jan 2022 | USD | 0.1142 | 0.1208 | 0.11 | 0.1207 | 1.207 | -0.001 (-0.49%) | 41,220 |
20 Jan 2022 | USD | 0.125 | 0.125 | 0.1158 | 0.1213 | 1.213 | -0.003 (-2.49%) | 69,657 |
19 Jan 2022 | USD | 0.1202 | 0.1283 | 0.1146 | 0.1244 | 1.244 | +0.002 (+1.63%) | 54,153 |
18 Jan 2022 | USD | 0.1501 | 0.1501 | 0.1164 | 0.1224 | 1.224 | +0.002 (+2%) | 17,841 |
14 Jan 2022 | USD | 0.1297 | 0.1297 | 0.1191 | 0.12 | 1.2 | +0.001 (+0.84%) | 45,555 |
13 Jan 2022 | USD | 0.12 | 0.126 | 0.115 | 0.119 | 1.19 | +0.002 (+2.06%) | 17,243 |
12 Jan 2022 | USD | 0.1297 | 0.1297 | 0.11 | 0.1166 | 1.166 | +0.002 (+1.83%) | 27,601 |
11 Jan 2022 | USD | 0.1178 | 0.1178 | 0.1062 | 0.1145 | 1.145 | +0.008 (+7.41%) | 15,197 |
10 Jan 2022 | USD | 0.101 | 0.1221 | 0.101 | 0.1066 | 1.066 | -0.011 (-8.97%) | 40,013 |
7 Jan 2022 | USD | 0.1032 | 0.123 | 0.103 | 0.1171 | 1.171 | +0.012 (+11.52%) | 91,592 |
6 Jan 2022 | USD | 0.103 | 0.111 | 0.103 | 0.105 | 1.05 | -0.005 (-4.98%) | 3,669 |
5 Jan 2022 | USD | 0.11 | 0.12 | 0.1001 | 0.1105 | 1.105 | +0.001 (+0.45%) | 38,866 |
4 Jan 2022 | USD | 0.1208 | 0.13 | 0.106 | 0.11 | 1.1 | -0.018 (-14.06%) | 23,272 |
3 Jan 2022 | USD | 0.1088 | 0.13 | 0.1088 | 0.128 | 1.28 | -0.001 (-0.54%) | 8,163 |
31 Dec 2021 | USD | 0.1143 | 0.13 | 0.098 | 0.1287 | 1.287 | +0.016 (+13.89%) | 31,135 |
30 Dec 2021 | USD | 0.0959 | 0.113 | 0.0959 | 0.113 | 1.13 | +0.004 (+3.67%) | 17,395 |
29 Dec 2021 | USD | 0.1092 | 0.1092 | 0.1013 | 0.109 | 1.09 | +0.006 (+5.83%) | 9,459 |