Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.106 | 0.106 | 0.095 | 0.103 | 1.03 | -0.003 (-2.83%) | 14,442 |
27 Dec 2021 | USD | 0.109 | 0.109 | 0.095 | 0.106 | 1.06 | -0.001 (-1.30%) | 11,589 |
23 Dec 2021 | USD | 0.1227 | 0.1243 | 0.092 | 0.1074 | 1.074 | -0.005 (-4.53%) | 56,652 |
22 Dec 2021 | USD | 0.1027 | 0.1133 | 0.1027 | 0.1125 | 1.125 | -0.001 (-0.79%) | 25,982 |
21 Dec 2021 | USD | 0.1136 | 0.12 | 0.1093 | 0.1134 | 1.134 | +0.002 (+1.98%) | 16,137 |
20 Dec 2021 | USD | 0.0986 | 0.1241 | 0.0986 | 0.1112 | 1.112 | +0.005 (+5.00%) | 72,101 |
17 Dec 2021 | USD | 0.1018 | 0.1212 | 0.094 | 0.1059 | 1.059 | +0.006 (+5.90%) | 53,640 |
16 Dec 2021 | USD | 0.0905 | 0.1 | 0.0885 | 0.1 | 1 | +0.006 (+6.04%) | 43,352 |
15 Dec 2021 | USD | 0.085 | 0.0952 | 0.084 | 0.0943 | 0.943 | -0.002 (-1.98%) | 19,387 |
14 Dec 2021 | USD | 0.0841 | 0.098 | 0.0841 | 0.0962 | 0.962 | +0.002 (+2.34%) | 33,254 |
13 Dec 2021 | USD | 0.0994 | 0.0994 | 0.081 | 0.094 | 0.94 | -0.005 (-5.43%) | 67,165 |
10 Dec 2021 | USD | 0.0962 | 0.1034 | 0.0931 | 0.0994 | 0.994 | -0.002 (-1.58%) | 24,192 |
9 Dec 2021 | USD | 0.1064 | 0.1071 | 0.1 | 0.101 | 1.01 | -0.002 (-2.23%) | 20,748 |
8 Dec 2021 | USD | 0.1089 | 0.1099 | 0.0901 | 0.1033 | 1.033 | +0.003 (+3.30%) | 23,554 |
7 Dec 2021 | USD | 0.0828 | 0.1117 | 0.0828 | 0.1 | 1 | +0.008 (+8.46%) | 36,541 |
6 Dec 2021 | USD | 0.086 | 0.1113 | 0.086 | 0.0922 | 0.922 | -0.002 (-1.71%) | 35,942 |
3 Dec 2021 | USD | 0.1155 | 0.1155 | 0.0925 | 0.0938 | 0.938 | -0.009 (-8.93%) | 69,186 |
2 Dec 2021 | USD | 0.1156 | 0.1156 | 0.1 | 0.103 | 1.03 | -0.001 (-0.96%) | 36,099 |
1 Dec 2021 | USD | 0.13 | 0.13 | 0.1 | 0.104 | 1.04 | -0.018 (-14.40%) | 60,826 |
30 Nov 2021 | USD | 0.1198 | 0.1265 | 0.112 | 0.1215 | 1.215 | -0.004 (-2.80%) | 27,058 |
29 Nov 2021 | USD | 0.133 | 0.1339 | 0.108 | 0.125 | 1.25 | +0.004 (+2.88%) | 21,557 |
26 Nov 2021 | USD | 0.122 | 0.133 | 0.1141 | 0.1215 | 1.215 | -0.011 (-8.30%) | 44,186 |
24 Nov 2021 | USD | 0.154 | 0.154 | 0.1255 | 0.1325 | 1.325 | -0.004 (-3.21%) | 37,406 |
23 Nov 2021 | USD | 0.15 | 0.1519 | 0.1321 | 0.1369 | 1.369 | -0.004 (-3.11%) | 26,691 |
22 Nov 2021 | USD | 0.1382 | 0.1669 | 0.1382 | 0.1413 | 1.413 | -0.001 (-0.84%) | 27,279 |
19 Nov 2021 | USD | 0.15 | 0.1587 | 0.1412 | 0.1425 | 1.425 | -0.016 (-10.21%) | 42,740 |
18 Nov 2021 | USD | 0.166 | 0.166 | 0.1492 | 0.1587 | 1.587 | -0.004 (-2.64%) | 40,911 |
17 Nov 2021 | USD | 0.165 | 0.169 | 0.16 | 0.163 | 1.63 | +0.002 (+0.93%) | 34,324 |
16 Nov 2021 | USD | 0.17 | 0.1726 | 0.16 | 0.1615 | 1.615 | -0.003 (-1.82%) | 23,228 |
15 Nov 2021 | USD | 0.1732 | 0.1771 | 0.1491 | 0.1645 | 1.645 | +0.004 (+2.81%) | 36,043 |