| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 0.1232 | 0.1679 | 0.1232 | 0.16 | 1.6 | +0.021 (+15.19%) | 126,063 |
| 11 Nov 2021 | USD | 0.12 | 0.1418 | 0.12 | 0.1389 | 1.389 | -0.003 (-1.98%) | 54,369 |
| 10 Nov 2021 | USD | 0.1686 | 0.1686 | 0.13 | 0.1417 | 1.417 | -0.022 (-13.70%) | 143,881 |
| 9 Nov 2021 | USD | 0.176 | 0.176 | 0.1401 | 0.1642 | 1.642 | +0.004 (+2.63%) | 56,239 |
| 8 Nov 2021 | USD | 0.18 | 0.184 | 0.15 | 0.16 | 1.6 | -0.018 (-10.06%) | 168,503 |
| 5 Nov 2021 | USD | 0.163 | 0.185 | 0.163 | 0.1779 | 1.779 | +0 (+0.06%) | 32,706 |
| 4 Nov 2021 | USD | 0.19 | 0.19 | 0.175 | 0.1778 | 1.778 | -0.003 (-1.82%) | 50,299 |
| 3 Nov 2021 | USD | 0.191 | 0.191 | 0.17 | 0.1811 | 1.811 | -0.002 (-1.09%) | 21,599 |
| 2 Nov 2021 | USD | 0.2 | 0.2 | 0.1727 | 0.1831 | 1.831 | -0.012 (-5.96%) | 39,559 |
| 1 Nov 2021 | USD | 0.203 | 0.203 | 0.171 | 0.1947 | 1.947 | -0.003 (-1.27%) | 38,316 |
| 29 Oct 2021 | USD | 0.2031 | 0.2198 | 0.1952 | 0.1972 | 1.972 | +0.002 (+1.13%) | 24,411 |
| 28 Oct 2021 | USD | 0.18 | 0.201 | 0.1621 | 0.195 | 1.95 | +0.023 (+13.37%) | 80,850 |
| 27 Oct 2021 | USD | 0.19 | 0.19 | 0.1692 | 0.172 | 1.72 | -0.006 (-3.48%) | 27,785 |
| 26 Oct 2021 | USD | 0.1782 | 0.1783 | 0.1651 | 0.1782 | 1.782 | 0.0 (0.0%) | 40,032 |
| 25 Oct 2021 | USD | 0.181 | 0.196 | 0.1691 | 0.1782 | 1.782 | -0.011 (-5.96%) | 86,125 |
| 22 Oct 2021 | USD | 0.2007 | 0.2197 | 0.181 | 0.1895 | 1.895 | -0.005 (-2.52%) | 70,231 |
| 21 Oct 2021 | USD | 0.1927 | 0.2038 | 0.19 | 0.1944 | 1.944 | -0.006 (-2.80%) | 31,650 |
| 20 Oct 2021 | USD | 0.2246 | 0.2246 | 0.1901 | 0.2 | 2 | -0.015 (-7.02%) | 58,497 |
| 19 Oct 2021 | USD | 0.215 | 0.2234 | 0.208 | 0.2151 | 2.151 | +0.002 (+0.99%) | 39,640 |
| 18 Oct 2021 | USD | 0.2364 | 0.2364 | 0.2096 | 0.213 | 2.13 | -0.013 (-5.84%) | 91,493 |
| 15 Oct 2021 | USD | 0.2555 | 0.2578 | 0.2085 | 0.2262 | 2.262 | -0.022 (-8.94%) | 170,901 |
| 14 Oct 2021 | USD | 0.2444 | 0.2549 | 0.235 | 0.2484 | 2.484 | +0.019 (+8.09%) | 203,472 |
| 13 Oct 2021 | USD | 0.2268 | 0.2495 | 0.2116 | 0.2298 | 2.298 | +0.021 (+9.85%) | 100,843 |
| 12 Oct 2021 | USD | 0.16 | 0.2287 | 0.16 | 0.2092 | 2.092 | +0.028 (+15.58%) | 267,537 |
| 11 Oct 2021 | USD | 0.185 | 0.1881 | 0.175 | 0.181 | 1.81 | -0.005 (-2.84%) | 46,307 |
| 8 Oct 2021 | USD | 0.1775 | 0.2 | 0.175 | 0.1863 | 1.863 | -0.003 (-1.64%) | 41,940 |
| 7 Oct 2021 | USD | 0.1956 | 0.2048 | 0.1792 | 0.1894 | 1.894 | +0.012 (+6.64%) | 121,632 |
| 6 Oct 2021 | USD | 0.16 | 0.1889 | 0.1575 | 0.1776 | 1.776 | +0.018 (+11.42%) | 135,132 |
| 5 Oct 2021 | USD | 0.1705 | 0.1747 | 0.154 | 0.1594 | 1.594 | -0.006 (-3.39%) | 69,338 |
| 4 Oct 2021 | USD | 0.1808 | 0.1827 | 0.1539 | 0.165 | 1.65 | -0.012 (-6.78%) | 75,315 |
