Komo Plant Based Foods Inc. Recent Share Price (USX:KOMOD)

USX:KOMOD - Komo Plant Based Foods Inc. Komo Plant Based Foods Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	USD	0.191	0.1955	0.155	0.177	1.77	-0.009 (-5.04%)	119,895
30 Sep 2021	USD	0.1942	0.2111	0.1772	0.1864	1.864	-0.005 (-2.82%)	174,735
29 Sep 2021	USD	0.25	0.2544	0.18	0.1918	1.918	-0.05 (-20.51%)	353,387
28 Sep 2021	USD	0.315	0.315	0.237	0.2413	2.413	-0.061 (-20.21%)	354,106
27 Sep 2021	USD	0.2341	0.3173	0.231	0.3024	3.024	+0.068 (+29.07%)	581,216
24 Sep 2021	USD	0.185	0.2379	0.185	0.2343	2.343	+0.044 (+23.32%)	347,751
23 Sep 2021	USD	0.21	0.21	0.18	0.19	1.9	+0 (+0.16%)	359,981
22 Sep 2021	USD	0.165	0.2207	0.133	0.1897	1.897	+0.03 (+18.56%)	415,776
21 Sep 2021	USD	0.115	0.1645	0.1132	0.16	1.6	+0.039 (+31.80%)	363,617
20 Sep 2021	USD	0.1219	0.13	0.1	0.1214	1.214	-0.002 (-1.78%)	160,648
17 Sep 2021	USD	0.1075	0.1281	0.104	0.1236	1.236	+0.018 (+16.60%)	402,256
16 Sep 2021	USD	0.0968	0.1065	0.0817	0.106	1.06	+0.019 (+21.98%)	220,050
15 Sep 2021	USD	0.083	0.0921	0.08	0.0869	0.869	+0.001 (+0.93%)	22,111
14 Sep 2021	USD	0.101	0.1015	0.0861	0.0861	0.861	-0.01 (-10.22%)	68,690
13 Sep 2021	USD	0.1093	0.1093	0.0855	0.0959	0.959	-0.005 (-5.05%)	52,088
10 Sep 2021	USD	0.1186	0.1186	0.0906	0.101	1.01	-0.002 (-1.66%)	57,163
9 Sep 2021	USD	0.12	0.1351	0.0964	0.1027	1.027	-0.013 (-11.08%)	172,959
8 Sep 2021	USD	0.09	0.1369	0.09	0.1155	1.155	+0.032 (+37.50%)	172,055
7 Sep 2021	USD	0.0795	0.084	0.0795	0.084	0.84	0.0 (0.0%)	815
3 Sep 2021	USD	0.084	0.084	0.084	0.084	0.84	+0.002 (+2.19%)	20
2 Sep 2021	USD	0.0793	0.0854	0.077	0.0822	0.822	+0.005 (+7.17%)	1,568
1 Sep 2021	USD	0.0793	0.0793	0.0754	0.0767	0.767	+0.002 (+1.99%)	334
31 Aug 2021	USD	0.0795	0.0795	0.0752	0.0752	0.752	+0.001 (+0.80%)	2,729
30 Aug 2021	USD	0.0755	0.0755	0.0715	0.0746	0.746	-0.001 (-0.67%)	598
27 Aug 2021	USD	0.0842	0.0842	0.0751	0.0751	0.751	-0.007 (-8.53%)	252
26 Aug 2021	USD	0.0843	0.0843	0.0777	0.0821	0.821	+0.007 (+9.61%)	650
25 Aug 2021	USD	0.0751	0.0793	0.067	0.0749	0.749	+0.007 (+10.96%)	2,335
24 Aug 2021	USD	0.0996	0.0996	0.0608	0.0675	0.675	-0.002 (-2.74%)	1,511
23 Aug 2021	USD	0.0694	0.0694	0.0694	0.0694	0.694	+0 (+0.58%)	670
20 Aug 2021	USD	0.07	0.07	0.069	0.069	0.69	+0.004 (+6.15%)	411

Unicorn Response |