Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 0.0687 | 0.0687 | 0.065 | 0.065 | 0.65 | -0.004 (-5.39%) | 2,020 |
18 Aug 2021 | USD | 0.0643 | 0.0687 | 0.0604 | 0.0687 | 0.687 | 0.0 (0.0%) | 5,980 |
17 Aug 2021 | USD | 0.025 | 0.07 | 0.025 | 0.0687 | 0.687 | +0.001 (+1.48%) | 3,491 |
16 Aug 2021 | USD | 0.0756 | 0.0772 | 0.0662 | 0.0677 | 0.677 | -0.009 (-11.96%) | 3,660 |
13 Aug 2021 | USD | 0.0719 | 0.0774 | 0.0719 | 0.0769 | 0.769 | +0.01 (+15.64%) | 193 |
12 Aug 2021 | USD | 0.0602 | 0.0665 | 0.0602 | 0.0665 | 0.665 | -0.009 (-12.50%) | 360 |
11 Aug 2021 | USD | 0.0776 | 0.0776 | 0.076 | 0.076 | 0.76 | -0.001 (-1.81%) | 948 |
10 Aug 2021 | USD | 0.0771 | 0.0774 | 0.0665 | 0.0774 | 0.774 | +0.007 (+10.57%) | 4,612 |
9 Aug 2021 | USD | 0.0796 | 0.0796 | 0.06 | 0.07 | 0.7 | -0.01 (-12.06%) | 12,257 |
6 Aug 2021 | USD | 0.078 | 0.08 | 0.078 | 0.0796 | 0.796 | +0.003 (+3.38%) | 66,606 |
5 Aug 2021 | USD | 0.08 | 0.088 | 0.07 | 0.077 | 0.77 | -0.008 (-9.84%) | 28,877 |
4 Aug 2021 | USD | 0.0877 | 0.0965 | 0.0742 | 0.0854 | 0.854 | +0.005 (+6.75%) | 24,471 |
3 Aug 2021 | USD | 0.15 | 0.15 | 0.079 | 0.08 | 0.8 | -0.07 (-46.67%) | 35,283 |
2 Aug 2021 | USD | 0.06 | 0.5 | 0.06 | 0.15 | 1.5 | +0.077 (+105.20%) | 35,592 |
30 Jul 2021 | USD | 0.0693 | 0.1876 | 0.0641 | 0.0731 | 0.731 | +0.013 (+22.45%) | 15,373 |
29 Jul 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.597 | -0.005 (-8.15%) | 11 |
23 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0737 | 0.0737 | 0.065 | 0.065 | 0.65 | -0.005 (-6.61%) | 1,010 |
21 Jul 2021 | USD | 0.0635 | 0.0717 | 0.0635 | 0.0696 | 0.696 | +0.012 (+20.83%) | 750 |
20 Jul 2021 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.576 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0627 | 0.0641 | 0.0576 | 0.0576 | 0.576 | -0.007 (-11.11%) | 550 |
16 Jul 2021 | USD | 0.0647 | 0.0648 | 0.0647 | 0.0648 | 0.648 | -0.003 (-4.71%) | 10,000 |
15 Jul 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.082 | 0.082 | 0.068 | 0.068 | 0.68 | -0.012 (-14.79%) | 2,222 |
13 Jul 2021 | USD | 0.0799 | 0.0799 | 0.0798 | 0.0798 | 0.798 | -0.001 (-1.48%) | 80 |
12 Jul 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.007 (-7.53%) | 260 |
9 Jul 2021 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.876 | 0.0 (0.0%) | 0 |