Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.0895 | 0.0895 | 0.0876 | 0.0876 | 0.876 | -0.001 (-1.57%) | 125 |
7 Jul 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0888 | 0.089 | 0.0869 | 0.089 | 0.89 | +0.004 (+4.71%) | 760 |
2 Jul 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.002 (+2.41%) | 27 |
1 Jul 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | -0.012 (-12.45%) | 300 |
29 Jun 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.948 | -0 (-0.42%) | 1,623 |
28 Jun 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.952 | -0.017 (-14.85%) | 457 |
25 Jun 2021 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1.118 | +0.002 (+1.64%) | 500 |
24 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.006 (-5.50%) | 497 |
23 Jun 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 1.164 | -0.005 (-4.43%) | 301 |
22 Jun 2021 | USD | 0.1154 | 0.1218 | 0.1154 | 0.1218 | 1.218 | +0.015 (+13.62%) | 491 |
21 Jun 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 1.072 | -0.036 (-25.35%) | 50 |
18 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 1.436 | 0.0 (0.0%) | 0 |