Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.1017 | 0.1017 | 0.0977 | 0.0977 | 0.977 | -0.002 (-2.30%) | 800 |
13 Jan 2021 | USD | 0.1211 | 0.1211 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 10,832 |
12 Jan 2021 | USD | 0.0726 | 0.09 | 0.0726 | 0.09 | 0.9 | +0.018 (+25.70%) | 30 |
11 Jan 2021 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.716 | -0.018 (-19.82%) | 202 |
8 Jan 2021 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.893 | -0 (-0.11%) | 500 |
5 Jan 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.894 | +0.06 (+203.05%) | 10 |
4 Jan 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.295 | -0.081 (-73.18%) | 80 |
29 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.098 (+801.64%) | 200 |
28 Dec 2020 | USD | 0.11 | 0.11 | 0.0122 | 0.0122 | 0.122 | -0.098 (-88.91%) | 220 |
24 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.04 (-26.67%) | 10 |
23 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1148 | 0.16 | 0.1148 | 0.15 | 1.5 | +0.033 (+28.64%) | 1,610 |
17 Dec 2020 | USD | 0.1724 | 0.1724 | 0.1166 | 0.1166 | 1.166 | -0.003 (-2.83%) | 242 |
16 Dec 2020 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 1.2 | +0.045 (+60%) | 1,300 |
15 Dec 2020 | USD | 0.0491 | 0.075 | 0.0491 | 0.075 | 0.75 | +0.057 (+316.67%) | 460 |
14 Dec 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
9 Dec 2020 |
|
|||||||
8 Dec 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.18 | -0.006 (-64.36%) | 8 |
7 Dec 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.505 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.505 | -0.003 (-25.19%) | 160 |
3 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |