Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | -0.001 (-4.26%) | 160 |
30 Nov 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.705 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.705 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.705 | +0.004 (+41.00%) | 2 |
24 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.5 | -0.004 (-25.93%) | 2,160 |
16 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.675 | -0.004 (-21.05%) | 40 |
11 Nov 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.855 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.855 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.855 | +0.001 (+3.01%) | 44 |
6 Nov 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.83 | -0.001 (-5.14%) | 110 |
5 Nov 2020 | USD | 0.0183 | 0.02 | 0.017 | 0.0175 | 0.875 | +0.008 (+86.17%) | 4,388 |
4 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.47 | +0.003 (+46.87%) | 200 |
22 Oct 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.32 | -0.014 (-68.00%) | 360 |