Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | +0 (+0.70%) | 172 |
1 Sep 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1.43 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1.43 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1.43 | +0.009 (+43%) | 164 |
27 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.011 (+122.22%) | 180 |
25 Aug 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | 0.0 (0.0%) | 10 |
24 Aug 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.45 | -0.024 (-72.31%) | 200 |
21 Aug 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | +0.004 (+14.44%) | 20 |
17 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | +0.004 (+15.92%) | 20 |
13 Aug 2020 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1.225 | -0 (-0.41%) | 20 |
12 Aug 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 1.23 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 1.23 | -0.011 (-31.67%) | 89 |
10 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 250 |
31 Jul 2020 | USD | 0.0483 | 0.0483 | 0.036 | 0.036 | 1.8 | +0.004 (+11.46%) | 230 |
30 Jul 2020 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.615 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.615 | +0 (+1.25%) | 20 |
28 Jul 2020 | USD | 0.0394 | 0.0394 | 0.0319 | 0.0319 | 1.595 | +0.011 (+49.07%) | 81 |
27 Jul 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 1.07 | 0.0 (0.0%) | 0 |