Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 1.07 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0248 | 0.0248 | 0.0214 | 0.0214 | 1.07 | -0.007 (-24.91%) | 72 |
22 Jul 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1.425 | -0.002 (-6.25%) | 300 |
21 Jul 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1.52 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.036 | 0.036 | 0.0304 | 0.0304 | 1.52 | 0.0 (0.0%) | 514 |
17 Jul 2020 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1.52 | -0 (-0.33%) | 60 |
16 Jul 2020 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 1.525 | -0.005 (-15.04%) | 160 |
15 Jul 2020 | USD | 0.0361 | 0.0361 | 0.0359 | 0.0359 | 1.795 | -0 (-0.28%) | 360 |
14 Jul 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0332 | 0.036 | 0.0332 | 0.036 | 1.8 | +0.004 (+12.85%) | 460 |
10 Jul 2020 | USD | 0.029 | 0.0343 | 0.029 | 0.0319 | 1.595 | +0.004 (+12.32%) | 110 |
9 Jul 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 16 |
6 Jul 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0269 | 0.0284 | 0.0269 | 0.0284 | 1.42 | -0.012 (-30.05%) | 300 |
29 Jun 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2.03 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 2.03 | -0.007 (-15.24%) | 198 |
25 Jun 2020 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 2.395 | +0.008 (+19.75%) | 50 |
24 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.003 (-6.76%) | 8 |
23 Jun 2020 | USD | 0.05 | 0.05 | 0.0429 | 0.0429 | 2.145 | -0.006 (-12.27%) | 224 |
22 Jun 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2.445 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 2.445 | +0.008 (+19.56%) | 140 |
18 Jun 2020 | USD | 0.0327 | 0.0409 | 0.0327 | 0.0409 | 2.045 | -0.006 (-12.79%) | 72 |
17 Jun 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 2.345 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 2.345 | -0.004 (-8.40%) | 180 |
15 Jun 2020 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 2.56 | -0.002 (-4.48%) | 4 |
12 Jun 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2.68 | +0.012 (+29.16%) | 82 |