Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 2.02 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0472 | 0.0472 | 0.0404 | 0.0404 | 2.02 | +0.03 (+304.00%) | 406 |
13 Mar 2020 | USD | 0.0561 | 0.0561 | 0.01 | 0.01 | 0.5 | -0.053 (-84.25%) | 556 |
12 Mar 2020 | USD | 0.061 | 0.0635 | 0.061 | 0.0635 | 3.175 | -0 (-0.31%) | 47 |
11 Mar 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 3.185 | +0.002 (+3.75%) | 20 |
10 Mar 2020 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 3.07 | -0.007 (-10.36%) | 40 |
9 Mar 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 3.425 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 3.425 | -0.003 (-4.06%) | 220 |
5 Mar 2020 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 3.57 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.07 | 0.0744 | 0.07 | 0.0714 | 3.57 | +0.001 (+2.00%) | 180 |
3 Mar 2020 | USD | 0.0732 | 0.0732 | 0.065 | 0.07 | 3.5 | 0.0 (0.0%) | 300 |
2 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0701 | 0.0747 | 0.07 | 0.07 | 3.5 | -0.009 (-11.50%) | 336 |
27 Feb 2020 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 3.955 | -0.001 (-1.13%) | 20 |
26 Feb 2020 | USD | 0.0867 | 0.0867 | 0.08 | 0.08 | 4 | -0.016 (-16.75%) | 200 |
25 Feb 2020 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 4.805 | +0.006 (+6.78%) | 12 |
24 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0907 | 0.0907 | 0.084 | 0.09 | 4.5 | +0.004 (+4.65%) | 600 |
20 Feb 2020 | USD | 0.088 | 0.0945 | 0.086 | 0.086 | 4.3 | -0.002 (-1.94%) | 88 |
19 Feb 2020 | USD | 0.1154 | 0.1154 | 0.0877 | 0.0877 | 4.385 | -0.021 (-19.32%) | 226 |
18 Feb 2020 | USD | 0.11 | 0.1211 | 0.095 | 0.1087 | 5.435 | +0.032 (+41.72%) | 1,511 |
14 Feb 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 3.835 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 3.835 | +0.007 (+9.57%) | 30 |
12 Feb 2020 | USD | 0.0875 | 0.0875 | 0.07 | 0.07 | 3.5 | -0.018 (-20%) | 620 |
11 Feb 2020 | USD | 0.0818 | 0.0915 | 0.08 | 0.0875 | 4.375 | -0.002 (-1.80%) | 763 |
10 Feb 2020 | USD | 0.0921 | 0.1 | 0.0891 | 0.0891 | 4.455 | -0.01 (-10%) | 120 |
7 Feb 2020 | USD | 0.1 | 0.1175 | 0.0807 | 0.099 | 4.95 | -0.001 (-1%) | 173 |
6 Feb 2020 | USD | 0.1036 | 0.1036 | 0.093 | 0.1 | 5 | 0.0 (0.0%) | 1,666 |
5 Feb 2020 | USD | 0.1104 | 0.16 | 0.06 | 0.1 | 5 | -0.015 (-13.42%) | 756 |
4 Feb 2020 | USD | 0.1047 | 0.1155 | 0.0917 | 0.1155 | 5.775 | +0.009 (+8.96%) | 2,072 |