Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.0881 | 0.111 | 0.085 | 0.106 | 5.3 | +0.022 (+25.59%) | 2,645 |
31 Jan 2020 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 4.22 | -0.006 (-6.22%) | 120 |
30 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0923 | 0.0923 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 351 |
28 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | -0.01 (-10%) | 93 |
27 Jan 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 5 | -0.01 (-9.09%) | 1,711 |
24 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1242 | 0.1255 | 0.11 | 0.11 | 5.5 | -0.015 (-11.86%) | 654 |
22 Jan 2020 | USD | 0.1245 | 0.127 | 0.1245 | 0.1248 | 6.24 | +0.005 (+4%) | 888 |
21 Jan 2020 | USD | 0.12 | 0.1276 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 790 |
17 Jan 2020 | USD | 0.117 | 0.1236 | 0.11 | 0.12 | 6 | +0.003 (+2.13%) | 1,613 |
16 Jan 2020 | USD | 0.105 | 0.1256 | 0.105 | 0.1175 | 5.875 | +0.018 (+17.50%) | 3,387 |
15 Jan 2020 | USD | 0.1084 | 0.1085 | 0.1 | 0.1 | 5 | -0.004 (-3.85%) | 160 |
14 Jan 2020 | USD | 0.1025 | 0.104 | 0.1025 | 0.104 | 5.2 | -0.006 (-5.28%) | 183 |
13 Jan 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 5.49 | 0.0 (0.0%) | 20 |