Komo Plant Based Foods Inc. Recent Share Price (USX:KOMOD)

USX:KOMOD - Komo Plant Based Foods Inc. Komo Plant Based Foods Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	USD	0.022	0.0275	0.022	0.0241	0.241	+0 (+1.69%)	1,157
24 Jan 2023	USD	0.0221	0.0261	0.0221	0.0237	0.237	-0.002 (-7.78%)	9,490
23 Jan 2023	USD	0.0277	0.0277	0.0256	0.0257	0.257	-0.002 (-7.22%)	2,391
20 Jan 2023	USD	0.028	0.028	0.0236	0.0277	0.277	+0.002 (+8.63%)	18,382
19 Jan 2023	USD	0.0255	0.0255	0.0255	0.0255	0.255	+0.001 (+4.51%)	200
18 Jan 2023	USD	0.0221	0.0244	0.0221	0.0244	0.244	-0.001 (-4.69%)	420
17 Jan 2023	USD	0.0241	0.026	0.0241	0.0256	0.256	+0 (+0.79%)	1,710
13 Jan 2023	USD	0.0221	0.026	0.022	0.0254	0.254	-0.001 (-2.31%)	788
12 Jan 2023	USD	0.0275	0.028	0.022	0.026	0.26	0.0 (0.0%)	6,685
11 Jan 2023	USD	0.0221	0.026	0.0221	0.026	0.26	+0.002 (+7.88%)	242
10 Jan 2023	USD	0.0218	0.026	0.0218	0.0241	0.241	-0.002 (-7.31%)	188
9 Jan 2023	USD	0.0138	0.026	0.0138	0.026	0.26	+0.001 (+3.59%)	2,269
6 Jan 2023	USD	0.0221	0.0299	0.0221	0.0251	0.251	+0.001 (+3.29%)	2,273
5 Jan 2023	USD	0.0243	0.0243	0.0243	0.0243	0.243	+0.002 (+8.97%)	250
4 Jan 2023	USD	0.0241	0.0265	0.0223	0.0223	0.223	+0.001 (+2.76%)	1,570
3 Jan 2023	USD	0.0221	0.0221	0.0217	0.0217	0.217	0.0 (0.0%)	200
30 Dec 2022	USD	0.0241	0.0241	0.0217	0.0217	0.217	-0 (-0.46%)	5,307
29 Dec 2022	USD	0.0247	0.0247	0.0217	0.0218	0.218	+0 (+0.46%)	14,199
28 Dec 2022	USD	0.018	0.0233	0.018	0.0217	0.217	-0.004 (-14.90%)	11,372
27 Dec 2022	USD	0.0221	0.0255	0.021	0.0255	0.255	+0.004 (+18.06%)	8,883
23 Dec 2022	USD	0.021	0.0216	0.021	0.0216	0.216	-0.001 (-2.26%)	15,325
22 Dec 2022	USD	0.0215	0.0221	0.021	0.0221	0.221	+0 (+0.45%)	4,613
21 Dec 2022	USD	0.0215	0.022	0.0215	0.022	0.22	+0 (+0.92%)	3,153
20 Dec 2022	USD	0.0215	0.022	0.0215	0.0218	0.218	-0 (-0.46%)	8,008
19 Dec 2022	USD	0.0221	0.0221	0.0218	0.0219	0.219	0.0 (0.0%)	1,579
16 Dec 2022	USD	0.0215	0.0219	0.0215	0.0219	0.219	-0.004 (-15.77%)	5,500
15 Dec 2022	USD	0.0257	0.026	0.0257	0.026	0.26	+0.002 (+7.88%)	90
14 Dec 2022	USD	0.0222	0.0241	0.0217	0.0241	0.241	+0.001 (+6.17%)	3,468
13 Dec 2022	USD	0.0222	0.0228	0.0215	0.0227	0.227	-0.003 (-10.28%)	11,260
12 Dec 2022	USD	0.0211	0.0263	0.0211	0.0253	0.253	+0.003 (+15.00%)	1,558

First
1
2
3
4
5
Last

Unicorn Response |