Komo Plant Based Foods Inc. Recent Share Price (USX:KOMOD)

USX:KOMOD - Komo Plant Based Foods Inc. Komo Plant Based Foods Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	USD	0.0255	0.0299	0.021	0.022	0.22	-0.004 (-16.67%)	4,442
8 Dec 2022	USD	0.024	0.0264	0.0215	0.0264	0.264	+0.002 (+10%)	9,503
7 Dec 2022	USD	0.0252	0.0253	0.0231	0.024	0.24	-0.001 (-3.61%)	14,614
6 Dec 2022	USD	0.023	0.0251	0.023	0.0249	0.249	+0.002 (+8.26%)	820
5 Dec 2022	USD	0.0248	0.0264	0.023	0.023	0.23	-0.001 (-5.35%)	5,394
2 Dec 2022	USD	0.0221	0.0261	0.0221	0.0243	0.243	-0.003 (-9.33%)	29,728
1 Dec 2022	USD	0.0248	0.0281	0.0248	0.0268	0.268	+0 (+0.37%)	1,463
30 Nov 2022	USD	0.0265	0.0273	0.021	0.0267	0.267	-0 (-0.74%)	25,862
29 Nov 2022	USD	0.022	0.0298	0.022	0.0269	0.269	+0.004 (+17.98%)	6,990
28 Nov 2022	USD	0.025	0.028	0.0228	0.0228	0.228	-0.005 (-17.99%)	6,559
25 Nov 2022	USD	0.0278	0.0278	0.0278	0.0278	0.278	-0.002 (-7.33%)	246
23 Nov 2022	USD	0.0232	0.03	0.023	0.03	0.3	+0.001 (+4.17%)	7,504
22 Nov 2022	USD	0.0288	0.0288	0.0288	0.0288	0.288	0.0 (0.0%)	0
21 Nov 2022	USD	0.0266	0.0288	0.0266	0.0288	0.288	+0 (+0.35%)	5,234
18 Nov 2022	USD	0.0287	0.0287	0.0287	0.0287	0.287	0.0 (0.0%)	0
17 Nov 2022	USD	0.0287	0.0287	0.0287	0.0287	0.287	+0.004 (+14.80%)	40
16 Nov 2022	USD	0.0294	0.0294	0.025	0.025	0.25	-0.004 (-12.89%)	1,013
15 Nov 2022	USD	0.0262	0.0287	0.0253	0.0287	0.287	+0.001 (+5.13%)	1,461
14 Nov 2022	USD	0.026	0.0276	0.0221	0.0273	0.273	+0.002 (+8.76%)	696
11 Nov 2022	USD	0.0248	0.0265	0.0248	0.0251	0.251	+0.004 (+17.84%)	1,609
10 Nov 2022	USD	0.0249	0.0281	0.0213	0.0213	0.213	-0.006 (-22.83%)	2,154
9 Nov 2022	USD	0.027	0.0276	0.0218	0.0276	0.276	+0.001 (+2.99%)	1,709
8 Nov 2022	USD	0.0235	0.027	0.0235	0.0268	0.268	-0.001 (-3.25%)	576
7 Nov 2022	USD	0.0277	0.0277	0.0277	0.0277	0.277	0.0 (0.0%)	0
4 Nov 2022	USD	0.0271	0.033	0.0271	0.0277	0.277	-0.002 (-7.36%)	1,281
3 Nov 2022	USD	0.0303	0.0303	0.021	0.0299	0.299	+0.004 (+16.80%)	11,180
2 Nov 2022	USD	0.0256	0.0256	0.0256	0.0256	0.256	-0.003 (-11.72%)	49
1 Nov 2022	USD	0.025	0.029	0.025	0.029	0.29	+0.005 (+19.83%)	11,120
31 Oct 2022	USD	0.019	0.0242	0.019	0.0242	0.242	-0 (-1.63%)	1,044
28 Oct 2022	USD	0.021	0.0262	0.02	0.0246	0.246	-0.002 (-8.89%)	7,922

First
2
3
4
5
6
Last

Unicorn Response |