Komo Plant Based Foods Inc. Recent Share Price (USX:KOMOD)

USX:KOMOD - Komo Plant Based Foods Inc. Komo Plant Based Foods Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	USD	0.0215	0.027	0.0215	0.027	0.27	+0.006 (+26.17%)	4,180
26 Oct 2022	USD	0.0214	0.0255	0.0214	0.0214	0.214	-0.004 (-16.08%)	799
25 Oct 2022	USD	0.024	0.0255	0.021	0.0255	0.255	-0.001 (-2.30%)	5,716
24 Oct 2022	USD	0.026	0.028	0.025	0.0261	0.261	+0 (+0.38%)	11,022
21 Oct 2022	USD	0.03	0.03	0.026	0.026	0.26	-0.002 (-7.14%)	150
20 Oct 2022	USD	0.028	0.028	0.028	0.028	0.28	+0.001 (+3.70%)	406
19 Oct 2022	USD	0.0265	0.027	0.026	0.027	0.27	0.0 (0.0%)	3,447
18 Oct 2022	USD	0.0263	0.028	0.026	0.027	0.27	+0.001 (+1.89%)	4,120
17 Oct 2022	USD	0.0265	0.029	0.0265	0.0265	0.265	-0.003 (-10.47%)	1,621
14 Oct 2022	USD	0.0289	0.0296	0.0289	0.0296	0.296	-0 (-1.33%)	9,600
13 Oct 2022	USD	0.0279	0.03	0.0277	0.03	0.3	+0.001 (+2.39%)	12,820
12 Oct 2022	USD	0.032	0.032	0.0288	0.0293	0.293	-0.004 (-13.31%)	22,937
11 Oct 2022	USD	0.029	0.0338	0.029	0.0338	0.338	+0 (+0.90%)	4,532
10 Oct 2022	USD	0.0335	0.0335	0.032	0.0335	0.335	+0.002 (+4.69%)	8,490
7 Oct 2022	USD	0.0279	0.035	0.0279	0.032	0.32	-0.005 (-13.28%)	5,851
6 Oct 2022	USD	0.0316	0.0369	0.03	0.0369	0.369	+0.002 (+6.65%)	380
5 Oct 2022	USD	0.0342	0.0346	0.0329	0.0346	0.346	-0.002 (-4.68%)	400
4 Oct 2022	USD	0.029	0.0363	0.029	0.0363	0.363	+0.005 (+15.24%)	9,800
3 Oct 2022	USD	0.035	0.0394	0.0315	0.0315	0.315	-0.002 (-4.55%)	6,998
30 Sep 2022	USD	0.0414	0.0436	0.033	0.033	0.33	-0.011 (-24.49%)	1,480
29 Sep 2022	USD	0.0362	0.0437	0.033	0.0437	0.437	+0.007 (+20.72%)	6,187
28 Sep 2022	USD	0.033	0.0362	0.033	0.0362	0.362	+0.003 (+9.70%)	471
27 Sep 2022	USD	0.033	0.0353	0.033	0.033	0.33	-0.003 (-8.84%)	3,549
26 Sep 2022	USD	0.0374	0.0374	0.033	0.0362	0.362	+0.005 (+16.77%)	22,236
23 Sep 2022	USD	0.0333	0.035	0.03	0.031	0.31	-0.004 (-12.18%)	2,805
22 Sep 2022	USD	0.0327	0.0368	0.0327	0.0353	0.353	-0.001 (-2.22%)	660
21 Sep 2022	USD	0.0373	0.0395	0.0349	0.0361	0.361	+0.001 (+3.44%)	10,992
20 Sep 2022	USD	0.0331	0.0354	0.0325	0.0349	0.349	-0.001 (-2.51%)	6,727
19 Sep 2022	USD	0.0279	0.0376	0.0279	0.0358	0.358	-0.001 (-2.72%)	3,555
16 Sep 2022	USD	0.0386	0.0405	0.0337	0.0368	0.368	-0.003 (-7.77%)	3,857

First
3
4
5
6
7
Last

Unicorn Response |