Komo Plant Based Foods Inc. Recent Share Price (USX:KOMOD)

USX:KOMOD - Komo Plant Based Foods Inc. Komo Plant Based Foods Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2022	USD	0.04	0.04	0.035	0.0399	0.399	-0.001 (-1.48%)	3,390
14 Sep 2022	USD	0.0383	0.0405	0.036	0.0405	0.405	-0 (-0.25%)	1,601
13 Sep 2022	USD	0.0404	0.0407	0.038	0.0406	0.406	-0.003 (-5.80%)	16,512
12 Sep 2022	USD	0.0403	0.0431	0.0376	0.0431	0.431	-0.001 (-1.37%)	3,348
9 Sep 2022	USD	0.0424	0.0446	0.0424	0.0437	0.437	+0.001 (+3.07%)	779
8 Sep 2022	USD	0.0438	0.0438	0.0389	0.0424	0.424	-0.002 (-4.07%)	2,914
7 Sep 2022	USD	0.0493	0.056	0.0399	0.0442	0.442	+0.003 (+7.80%)	5,538
6 Sep 2022	USD	0.0496	0.058	0.0409	0.041	0.41	-0.009 (-18.00%)	20,779
2 Sep 2022	USD	0.0505	0.06	0.05	0.05	0.5	-0.004 (-7.41%)	9,192
1 Sep 2022	USD	0.0278	0.0848	0.0278	0.054	0.54	+0.024 (+81.82%)	42,417
31 Aug 2022	USD	0.0293	0.0302	0.028	0.0297	0.297	-0.001 (-2.62%)	22,863
30 Aug 2022	USD	0.0303	0.0307	0.0284	0.0305	0.305	-0.002 (-5.86%)	2,084
29 Aug 2022	USD	0.034	0.034	0.0282	0.0324	0.324	+0 (+0.93%)	3,132
26 Aug 2022	USD	0.028	0.0321	0.028	0.0321	0.321	+0 (+1.26%)	1,725
25 Aug 2022	USD	0.0317	0.0317	0.028	0.0317	0.317	+0.005 (+16.97%)	33,772
24 Aug 2022	USD	0.0323	0.0323	0.0271	0.0271	0.271	-0.006 (-17.88%)	1,403
23 Aug 2022	USD	0.033	0.0361	0.032	0.033	0.33	-0.007 (-16.88%)	12,451
22 Aug 2022	USD	0.0263	0.04	0.0263	0.0397	0.397	+0.002 (+5.87%)	8,262
19 Aug 2022	USD	0.0345	0.04	0.0264	0.0375	0.375	+0.002 (+4.75%)	22,513
18 Aug 2022	USD	0.0302	0.04	0.03	0.0358	0.358	+0.001 (+2.29%)	10,645
17 Aug 2022	USD	0.036	0.0399	0.032	0.035	0.35	+0.001 (+3.55%)	3,519
16 Aug 2022	USD	0.0349	0.0374	0.032	0.0338	0.338	+0.002 (+5.63%)	12,656
15 Aug 2022	USD	0.032	0.0358	0.032	0.032	0.32	-0.002 (-5.88%)	396
12 Aug 2022	USD	0.0352	0.0389	0.0313	0.034	0.34	-0.006 (-14.79%)	13,101
11 Aug 2022	USD	0.036	0.04	0.028	0.0399	0.399	+0.004 (+12.39%)	12,825
10 Aug 2022	USD	0.0282	0.0355	0.0282	0.0355	0.355	-0.004 (-11.25%)	1,197
9 Aug 2022	USD	0.04	0.04	0.028	0.04	0.4	+0.01 (+35.14%)	5,079
8 Aug 2022	USD	0.026	0.0319	0.026	0.0296	0.296	-0.003 (-10.30%)	17,739
5 Aug 2022	USD	0.03	0.035	0.03	0.033	0.33	+0.003 (+10.00%)	9,244
4 Aug 2022	USD	0.0335	0.035	0.03	0.03	0.3	-0.004 (-10.45%)	8,110

First
4
5
6
7
8
Last

Unicorn Response |