Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.0329 | 0.0351 | 0.027 | 0.0305 | 0.305 | -0.002 (-7.01%) | 3,221 |
17 Jun 2022 | USD | 0.0328 | 0.035 | 0.0328 | 0.0328 | 0.328 | -0.001 (-3.53%) | 4,155 |
16 Jun 2022 | USD | 0.0318 | 0.034 | 0.0269 | 0.034 | 0.34 | +0 (+0.59%) | 5,385 |
15 Jun 2022 | USD | 0.032 | 0.0338 | 0.0296 | 0.0338 | 0.338 | +0.002 (+5.63%) | 3,429 |
14 Jun 2022 | USD | 0.0264 | 0.032 | 0.026 | 0.032 | 0.32 | +0.002 (+6.67%) | 8,267 |
13 Jun 2022 | USD | 0.0322 | 0.0395 | 0.03 | 0.03 | 0.3 | -0.003 (-7.69%) | 17,196 |
10 Jun 2022 | USD | 0.0375 | 0.0398 | 0.0325 | 0.0325 | 0.325 | -0.007 (-17.72%) | 8,510 |
9 Jun 2022 | USD | 0.038 | 0.0395 | 0.038 | 0.0395 | 0.395 | -0 (-0.50%) | 2,309 |
8 Jun 2022 | USD | 0.038 | 0.0397 | 0.038 | 0.0397 | 0.397 | +0.002 (+4.20%) | 5,174 |
7 Jun 2022 | USD | 0.0346 | 0.0396 | 0.0346 | 0.0381 | 0.381 | +0.001 (+2.42%) | 3,596 |
6 Jun 2022 | USD | 0.0359 | 0.04 | 0.0335 | 0.0372 | 0.372 | -0.001 (-3.13%) | 8,285 |
3 Jun 2022 | USD | 0.031 | 0.04 | 0.031 | 0.0384 | 0.384 | -0.002 (-5.19%) | 25,157 |
2 Jun 2022 | USD | 0.0519 | 0.0519 | 0.0358 | 0.0405 | 0.405 | -0.002 (-4.71%) | 16,978 |
1 Jun 2022 | USD | 0.0457 | 0.0457 | 0.0391 | 0.0425 | 0.425 | -0.006 (-11.64%) | 13,179 |
31 May 2022 | USD | 0.0435 | 0.0525 | 0.0389 | 0.0481 | 0.481 | +0.008 (+20.25%) | 8,116 |
27 May 2022 | USD | 0.0385 | 0.0659 | 0.0353 | 0.04 | 0.4 | -0 (-0.25%) | 24,013 |
26 May 2022 | USD | 0.0423 | 0.0479 | 0.04 | 0.0401 | 0.401 | -0.01 (-19.80%) | 3,169 |
25 May 2022 | USD | 0.0495 | 0.0638 | 0.039 | 0.05 | 0.5 | +0.006 (+13.64%) | 17,545 |
24 May 2022 | USD | 0.044 | 0.048 | 0.0381 | 0.044 | 0.44 | -0.001 (-2.22%) | 1,330 |
23 May 2022 | USD | 0.0381 | 0.045 | 0.0381 | 0.045 | 0.45 | -0.002 (-4.26%) | 4,240 |
20 May 2022 | USD | 0.0443 | 0.047 | 0.0405 | 0.047 | 0.47 | -0.001 (-2.08%) | 6,197 |
19 May 2022 | USD | 0.05 | 0.05 | 0.0441 | 0.048 | 0.48 | -0.002 (-4%) | 817 |
18 May 2022 | USD | 0.0455 | 0.05 | 0.0359 | 0.05 | 0.5 | -0.006 (-10.23%) | 8,399 |
17 May 2022 | USD | 0.05 | 0.0559 | 0.038 | 0.0557 | 0.557 | +0.01 (+22.96%) | 8,590 |
16 May 2022 | USD | 0.0318 | 0.0453 | 0.0318 | 0.0453 | 0.453 | +0.007 (+19.21%) | 8,231 |
13 May 2022 | USD | 0.0336 | 0.0414 | 0.0336 | 0.038 | 0.38 | 0.0 (0.0%) | 3,230 |
12 May 2022 | USD | 0.043 | 0.043 | 0.035 | 0.038 | 0.38 | -0.002 (-5.71%) | 4,958 |
11 May 2022 | USD | 0.0403 | 0.0403 | 0.04 | 0.0403 | 0.403 | +0.004 (+9.51%) | 10,819 |
10 May 2022 | USD | 0.0412 | 0.045 | 0.0368 | 0.0368 | 0.368 | -0.007 (-16.74%) | 8,719 |
9 May 2022 | USD | 0.0503 | 0.0503 | 0.0436 | 0.0442 | 0.442 | -0.005 (-11.07%) | 14,661 |