Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 0.041 | 0.0538 | 0.041 | 0.0497 | 0.497 | -0.001 (-1.00%) | 2,840 |
5 May 2022 | USD | 0.0555 | 0.0555 | 0.0456 | 0.0502 | 0.502 | +0.001 (+2.45%) | 9,196 |
4 May 2022 | USD | 0.0462 | 0.0531 | 0.0462 | 0.049 | 0.49 | -0.007 (-13.27%) | 12,782 |
3 May 2022 | USD | 0.0453 | 0.0565 | 0.0453 | 0.0565 | 0.565 | +0.002 (+2.91%) | 3,044 |
2 May 2022 | USD | 0.0515 | 0.0553 | 0.0463 | 0.0549 | 0.549 | +0 (+0.18%) | 2,461 |
29 Apr 2022 | USD | 0.0497 | 0.0548 | 0.0463 | 0.0548 | 0.548 | -0.001 (-2.14%) | 2,515 |
28 Apr 2022 | USD | 0.0455 | 0.056 | 0.0455 | 0.056 | 0.56 | +0.004 (+6.87%) | 4,656 |
27 Apr 2022 | USD | 0.062 | 0.062 | 0.0455 | 0.0524 | 0.524 | -0.006 (-9.97%) | 3,950 |
26 Apr 2022 | USD | 0.0528 | 0.0582 | 0.0481 | 0.0582 | 0.582 | +0.002 (+3.56%) | 16,716 |
25 Apr 2022 | USD | 0.0563 | 0.0635 | 0.0502 | 0.0562 | 0.562 | -0 (-0.18%) | 3,764 |
22 Apr 2022 | USD | 0.0677 | 0.0677 | 0.052 | 0.0563 | 0.563 | +0.004 (+8.27%) | 8,792 |
21 Apr 2022 | USD | 0.0567 | 0.0567 | 0.0519 | 0.052 | 0.52 | -0.004 (-6.98%) | 11,418 |
20 Apr 2022 | USD | 0.0559 | 0.0559 | 0.0513 | 0.0559 | 0.559 | 0.0 (0.0%) | 15,591 |
19 Apr 2022 | USD | 0.0515 | 0.0559 | 0.0503 | 0.0559 | 0.559 | +0.003 (+5.47%) | 6,827 |
18 Apr 2022 | USD | 0.0594 | 0.0594 | 0.051 | 0.053 | 0.53 | -0.006 (-10.77%) | 7,696 |
14 Apr 2022 | USD | 0.0571 | 0.0596 | 0.0555 | 0.0594 | 0.594 | +0.002 (+3.30%) | 3,010 |
13 Apr 2022 | USD | 0.0629 | 0.0643 | 0.0569 | 0.0575 | 0.575 | -0.004 (-6.50%) | 14,957 |
12 Apr 2022 | USD | 0.0581 | 0.0635 | 0.0581 | 0.0615 | 0.615 | +0.003 (+5.67%) | 1,091 |
11 Apr 2022 | USD | 0.06 | 0.0605 | 0.0544 | 0.0582 | 0.582 | +0.002 (+2.83%) | 2,653 |
8 Apr 2022 | USD | 0.054 | 0.0599 | 0.0512 | 0.0566 | 0.566 | -0.008 (-11.84%) | 36,566 |
7 Apr 2022 | USD | 0.0642 | 0.0642 | 0.054 | 0.0642 | 0.642 | -0.001 (-0.77%) | 11,405 |
6 Apr 2022 | USD | 0.0615 | 0.0648 | 0.0549 | 0.0647 | 0.647 | +0.004 (+5.72%) | 7,172 |
5 Apr 2022 | USD | 0.053 | 0.0644 | 0.053 | 0.0612 | 0.612 | +0.002 (+3.03%) | 50,922 |
4 Apr 2022 | USD | 0.065 | 0.065 | 0.0562 | 0.0594 | 0.594 | -0.006 (-8.62%) | 15,655 |
1 Apr 2022 | USD | 0.0635 | 0.065 | 0.0599 | 0.065 | 0.65 | +0.003 (+4.84%) | 4,573 |
31 Mar 2022 | USD | 0.0632 | 0.066 | 0.062 | 0.062 | 0.62 | -0.004 (-6.06%) | 9,265 |
30 Mar 2022 | USD | 0.0652 | 0.0682 | 0.062 | 0.066 | 0.66 | +0.005 (+8.02%) | 4,780 |
29 Mar 2022 | USD | 0.0645 | 0.065 | 0.0611 | 0.0611 | 0.611 | -0.005 (-7.56%) | 35,623 |
28 Mar 2022 | USD | 0.0693 | 0.0693 | 0.063 | 0.0661 | 0.661 | -0.002 (-2.79%) | 3,656 |
25 Mar 2022 | USD | 0.0631 | 0.0732 | 0.0631 | 0.068 | 0.68 | -0.002 (-2.86%) | 11,989 |