Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.0561 | 0.06 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 91,670 |
28 Jul 2021 | USD | 0.0615 | 0.0615 | 0.056 | 0.056 | 0.056 | -0.011 (-16.29%) | 5,000 |
27 Jul 2021 | USD | 0.056 | 0.0669 | 0.056 | 0.0669 | 0.0669 | +0.012 (+21.64%) | 20,211 |
26 Jul 2021 | USD | 0.055 | 0.067 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 14,121 |
23 Jul 2021 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | +0.006 (+10.91%) | 2,152 |
22 Jul 2021 | USD | 0.07 | 0.07 | 0.0501 | 0.055 | 0.055 | 0.0 (0.0%) | 25,258 |
21 Jul 2021 | USD | 0.055 | 0.07 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 58,743 |
20 Jul 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.014 (-20%) | 525 |
16 Jul 2021 | USD | 0.0705 | 0.0705 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 2,700 |
15 Jul 2021 | USD | 0.071 | 0.08 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 77,250 |
14 Jul 2021 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 39,129 |
13 Jul 2021 | USD | 0.071 | 0.071 | 0.06 | 0.06 | 0.06 | -0.008 (-11.24%) | 7,250 |
12 Jul 2021 | USD | 0.0651 | 0.0676 | 0.0651 | 0.0676 | 0.0676 | 0.0 (0.0%) | 1,220 |
9 Jul 2021 | USD | 0.057 | 0.07 | 0.057 | 0.0676 | 0.0676 | -0.002 (-3.43%) | 83,350 |
8 Jul 2021 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.004 (+6.06%) | 3,144 |
7 Jul 2021 | USD | 0.071 | 0.071 | 0.061 | 0.066 | 0.066 | -0.004 (-5.71%) | 55,490 |
6 Jul 2021 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.01 (+16.28%) | 1,300 |
2 Jul 2021 | USD | 0.071 | 0.071 | 0.0602 | 0.0602 | 0.0602 | -0.011 (-14.97%) | 7,600 |
1 Jul 2021 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.001 (+1.14%) | 200 |
30 Jun 2021 | USD | 0.07 | 0.079 | 0.06 | 0.07 | 0.07 | -0.009 (-11.39%) | 21,569 |
29 Jun 2021 | USD | 0.079 | 0.079 | 0.0701 | 0.079 | 0.079 | +0 (+0.13%) | 8,965 |
28 Jun 2021 | USD | 0.079 | 0.079 | 0.06 | 0.0789 | 0.0789 | +0.004 (+5.20%) | 53,273 |
25 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 400 |
24 Jun 2021 | USD | 0.079 | 0.079 | 0.0745 | 0.075 | 0.075 | -0.004 (-5.06%) | 178,923 |
23 Jun 2021 | USD | 0.0799 | 0.0799 | 0.079 | 0.079 | 0.079 | +0.024 (+42.86%) | 16,615 |
22 Jun 2021 | USD | 0.0679 | 0.0693 | 0.0552 | 0.0553 | 0.0553 | -0.015 (-21.00%) | 49,385 |
21 Jun 2021 | USD | 0.075 | 0.081 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 33,726 |
18 Jun 2021 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.013 (-18.26%) | 12,817 |
17 Jun 2021 | USD | 0.0783 | 0.0783 | 0.0541 | 0.0734 | 0.0734 | +0.003 (+4.56%) | 107,532 |