Kona Grill Inc Recent Share Price (USX:KONAQ)

USX:KONAQ - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.0561	0.06	0.05	0.05	0.05	-0.006 (-10.71%)	91,670
28 Jul 2021	USD	0.0615	0.0615	0.056	0.056	0.056	-0.011 (-16.29%)	5,000
27 Jul 2021	USD	0.056	0.0669	0.056	0.0669	0.0669	+0.012 (+21.64%)	20,211
26 Jul 2021	USD	0.055	0.067	0.055	0.055	0.055	-0.006 (-9.84%)	14,121
23 Jul 2021	USD	0.055	0.061	0.055	0.061	0.061	+0.006 (+10.91%)	2,152
22 Jul 2021	USD	0.07	0.07	0.0501	0.055	0.055	0.0 (0.0%)	25,258
21 Jul 2021	USD	0.055	0.07	0.055	0.055	0.055	-0.001 (-1.79%)	58,743
20 Jul 2021	USD	0.056	0.056	0.056	0.056	0.056	0.0 (0.0%)	0
19 Jul 2021	USD	0.055	0.056	0.055	0.056	0.056	-0.014 (-20%)	525
16 Jul 2021	USD	0.0705	0.0705	0.07	0.07	0.07	+0.015 (+27.27%)	2,700
15 Jul 2021	USD	0.071	0.08	0.055	0.055	0.055	-0.003 (-5.17%)	77,250
14 Jul 2021	USD	0.06	0.06	0.058	0.058	0.058	-0.002 (-3.33%)	39,129
13 Jul 2021	USD	0.071	0.071	0.06	0.06	0.06	-0.008 (-11.24%)	7,250
12 Jul 2021	USD	0.0651	0.0676	0.0651	0.0676	0.0676	0.0 (0.0%)	1,220
9 Jul 2021	USD	0.057	0.07	0.057	0.0676	0.0676	-0.002 (-3.43%)	83,350
8 Jul 2021	USD	0.055	0.07	0.055	0.07	0.07	+0.004 (+6.06%)	3,144
7 Jul 2021	USD	0.071	0.071	0.061	0.066	0.066	-0.004 (-5.71%)	55,490
6 Jul 2021	USD	0.061	0.07	0.061	0.07	0.07	+0.01 (+16.28%)	1,300
2 Jul 2021	USD	0.071	0.071	0.0602	0.0602	0.0602	-0.011 (-14.97%)	7,600
1 Jul 2021	USD	0.0708	0.0708	0.0708	0.0708	0.0708	+0.001 (+1.14%)	200
30 Jun 2021	USD	0.07	0.079	0.06	0.07	0.07	-0.009 (-11.39%)	21,569
29 Jun 2021	USD	0.079	0.079	0.0701	0.079	0.079	+0 (+0.13%)	8,965
28 Jun 2021	USD	0.079	0.079	0.06	0.0789	0.0789	+0.004 (+5.20%)	53,273
25 Jun 2021	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	400
24 Jun 2021	USD	0.079	0.079	0.0745	0.075	0.075	-0.004 (-5.06%)	178,923
23 Jun 2021	USD	0.0799	0.0799	0.079	0.079	0.079	+0.024 (+42.86%)	16,615
22 Jun 2021	USD	0.0679	0.0693	0.0552	0.0553	0.0553	-0.015 (-21.00%)	49,385
21 Jun 2021	USD	0.075	0.081	0.06	0.07	0.07	+0.01 (+16.67%)	33,726
18 Jun 2021	USD	0.055	0.06	0.055	0.06	0.06	-0.013 (-18.26%)	12,817
17 Jun 2021	USD	0.0783	0.0783	0.0541	0.0734	0.0734	+0.003 (+4.56%)	107,532

First
1
2
3
4
5
Last

Unicorn Response |