Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 6,100 |
19 May 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 13,600 |
18 May 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 118,600 |
15 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,700 |
14 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
13 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,900 |
12 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 6,000 |
11 May 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 15,400 |
8 May 2020 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 7,700 |
7 May 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 45,400 |
6 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,300 |
4 May 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,400 |
1 May 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 4,800 |
29 Apr 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 84,600 |
28 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,200 |
27 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,000 |
24 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,600 |
23 Apr 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 199,100 |
22 Apr 2020 | USD | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 249,000 |
21 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,700 |
20 Apr 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 116,500 |
17 Apr 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 3,300 |
16 Apr 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 57,700 |
15 Apr 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 3,900 |
14 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,500 |
9 Apr 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 3,700 |
8 Apr 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 6,700 |