Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,800 |
24 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,600 |
21 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 70,000 |
20 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 59,900 |
19 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 13,000 |
18 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 58,800 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 75,600 |
13 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 3,700 |
12 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,200 |
11 Feb 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 57,000 |
10 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 27,900 |
7 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,500 |
6 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 51,100 |
5 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 600 |
4 Feb 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 202,800 |
3 Feb 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 54,000 |
31 Jan 2020 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 23,900 |
30 Jan 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 36,500 |
29 Jan 2020 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 76,300 |
28 Jan 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 15,400 |
27 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 2,700 |
24 Jan 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 127,100 |
23 Jan 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 55,100 |
22 Jan 2020 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 9,900 |
21 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-36.71%) | 620,000 |
17 Jan 2020 | USD | 0.011 | 0.0158 | 0.011 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 34,271 |
16 Jan 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 1,102 |
15 Jan 2020 | USD | 0.011 | 0.0158 | 0.011 | 0.014 | 0.014 | -0.004 (-20%) | 5,910 |
14 Jan 2020 | USD | 0.011 | 0.0175 | 0.011 | 0.0175 | 0.0175 | 0.0 (0.0%) | 12,900 |
13 Jan 2020 | USD | 0.0149 | 0.0175 | 0.0149 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 4,001 |