Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.0145 | 0.015 | 0.0137 | 0.015 | 0.015 | -0.003 (-16.67%) | 13,050 |
9 Jan 2020 | USD | 0.018 | 0.018 | 0.0086 | 0.018 | 0.018 | +0.002 (+12.50%) | 45,112 |
8 Jan 2020 | USD | 0.0098 | 0.0189 | 0.0081 | 0.016 | 0.016 | +0.009 (+128.57%) | 270,105 |
7 Jan 2020 | USD | 0.0097 | 0.0097 | 0.007 | 0.007 | 0.007 | -0.001 (-15.66%) | 66,384 |
6 Jan 2020 | USD | 0.006 | 0.0083 | 0.006 | 0.0083 | 0.0083 | +0.002 (+38.33%) | 17,170 |
3 Jan 2020 | USD | 0.0079 | 0.0098 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 7,511 |
2 Jan 2020 | USD | 0.0051 | 0.008 | 0.0051 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,226 |
31 Dec 2019 | USD | 0.0051 | 0.01 | 0.0051 | 0.007 | 0.007 | -0.001 (-7.89%) | 38,000 |
30 Dec 2019 | USD | 0.0051 | 0.015 | 0.005 | 0.0076 | 0.0076 | -0.004 (-36.13%) | 107,416 |
27 Dec 2019 | USD | 0.0175 | 0.022 | 0.0037 | 0.0119 | 0.0119 | +0.004 (+58.67%) | 458,925 |
26 Dec 2019 | USD | 0.012 | 0.012 | 0.0068 | 0.0075 | 0.0075 | -0.004 (-37.50%) | 272,833 |
25 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.01 | 0.012 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 28,000 |
23 Dec 2019 | USD | 0.0104 | 0.012 | 0.01 | 0.01 | 0.01 | +0.002 (+23.46%) | 56,482 |
20 Dec 2019 | USD | 0.0109 | 0.012 | 0.0071 | 0.0081 | 0.0081 | -0.003 (-29.57%) | 114,282 |
19 Dec 2019 | USD | 0.0104 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 68,989 |
18 Dec 2019 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-5.66%) | 5,532 |
17 Dec 2019 | USD | 0.0071 | 0.0106 | 0.0071 | 0.0106 | 0.0106 | +0.001 (+6%) | 15,901 |
16 Dec 2019 | USD | 0.0095 | 0.0108 | 0.0071 | 0.01 | 0.01 | -0.003 (-21.87%) | 48,631 |
13 Dec 2019 | USD | 0.01 | 0.0143 | 0.0066 | 0.0128 | 0.0128 | +0.003 (+28.00%) | 112,907 |
12 Dec 2019 | USD | 0.0109 | 0.0121 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 11,661 |
11 Dec 2019 | USD | 0.01 | 0.0134 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 39,100 |
10 Dec 2019 | USD | 0.01 | 0.0148 | 0.01 | 0.0125 | 0.0125 | -0.002 (-14.97%) | 24,188 |
9 Dec 2019 | USD | 0.011 | 0.0147 | 0.01 | 0.0147 | 0.0147 | +0.005 (+47.00%) | 7,804 |
6 Dec 2019 | USD | 0.0148 | 0.0148 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,730 |
5 Dec 2019 | USD | 0.0149 | 0.0149 | 0.01 | 0.01 | 0.01 | -0.002 (-18.70%) | 15,501 |
4 Dec 2019 | USD | 0.01 | 0.0123 | 0.01 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 36,439 |
3 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0149 | 0.0149 | 0.01 | 0.01 | 0.01 | -0.003 (-22.48%) | 32,515 |
29 Nov 2019 | USD | 0.0115 | 0.0129 | 0.0115 | 0.0129 | 0.0129 | -0.001 (-4.44%) | 20,012 |