Kona Grill Inc Recent Share Price (USX:KONAQ)

USX:KONAQ - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2019	USD	0.0064	0.0097	0.0064	0.0096	0.0096	+0.004 (+81.13%)	316,551
16 Oct 2019	USD	0.0055	0.0092	0.0053	0.0053	0.0053	-0.001 (-18.46%)	78,956
15 Oct 2019	USD	0.0102	0.0131	0.0065	0.0065	0.0065	-0.006 (-46.28%)	151,275
14 Oct 2019	USD	0.0101	0.0121	0.0101	0.0121	0.0121	-0.003 (-18.24%)	68,764
11 Oct 2019	USD	0.0149	0.0149	0.0121	0.0148	0.0148	-0 (-0.67%)	62,738
10 Oct 2019	USD	0.013	0.0149	0.0102	0.0149	0.0149	0.0 (0.0%)	17,534
9 Oct 2019	USD	0.015	0.015	0.0101	0.0149	0.0149	-0 (-0.67%)	13,978
8 Oct 2019	USD	0.0189	0.0189	0.0142	0.015	0.015	0.0 (0.0%)	38,650
7 Oct 2019	USD	0.0189	0.0189	0.0101	0.015	0.015	-0.004 (-20.63%)	153,620
4 Oct 2019	USD	0.02	0.02	0.0101	0.0189	0.0189	-0.001 (-5.50%)	64,646
3 Oct 2019	USD	0.02	0.02	0.0101	0.02	0.02	0.0 (0.0%)	94,761
2 Oct 2019	USD	0.019	0.02	0.019	0.02	0.02	+0 (+2.04%)	4,341
1 Oct 2019	USD	0.0195	0.02	0.0195	0.0196	0.0196	-0 (-0.51%)	13,500
30 Sep 2019	USD	0.02	0.02	0.0197	0.0197	0.0197	-0 (-1.50%)	19,501
27 Sep 2019	USD	0.0249	0.0249	0.0195	0.02	0.02	-0.004 (-16.67%)	34,800
26 Sep 2019	USD	0.0275	0.0275	0.019	0.024	0.024	-0.015 (-38.46%)	124,051
25 Sep 2019	USD	0.0314	0.039	0.0314	0.039	0.039	+0.005 (+16.07%)	5,151
24 Sep 2019	USD	0.02	0.04	0.02	0.0336	0.0336	+0.008 (+29.73%)	20,780
23 Sep 2019	USD	0.0259	0.0259	0.0259	0.0259	0.0259	0.0 (0.0%)	0
20 Sep 2019	USD	0.027	0.027	0.024	0.0259	0.0259	-0.002 (-6.16%)	110,416
19 Sep 2019	USD	0.0278	0.0278	0.0273	0.0276	0.0276	-0.004 (-13.75%)	20,236
18 Sep 2019	USD	0.035	0.0375	0.029	0.032	0.032	-0.008 (-20%)	161,868
17 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Sep 2019	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	2,585
13 Sep 2019	USD	0.0435	0.046	0.038	0.04	0.04	-0.017 (-29.82%)	139,388
12 Sep 2019	USD	0.057	0.057	0.05	0.057	0.057	+0.004 (+7.55%)	20,601
11 Sep 2019	USD	0.056	0.056	0.05	0.053	0.053	-0.002 (-3.64%)	27,598
10 Sep 2019	USD	0.0521	0.055	0.05	0.055	0.055	+0.014 (+34.15%)	17,472
9 Sep 2019	USD	0.04	0.05	0.04	0.041	0.041	-0.016 (-28.20%)	9,799
6 Sep 2019	USD	0.0544	0.0571	0.05	0.0571	0.0571	+0.002 (+3.82%)	16,502

Unicorn Response |