Kona Grill Inc Recent Share Price (USX:KONAQ)

USX:KONAQ - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2019	USD	0.0545	0.055	0.0539	0.055	0.055	0.0 (0.0%)	11,429
4 Sep 2019	USD	0.051	0.055	0.048	0.055	0.055	+0.007 (+14.58%)	56,274
3 Sep 2019	USD	0.04	0.048	0.04	0.048	0.048	0.0 (0.0%)	35,095
2 Sep 2019	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
30 Aug 2019	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
29 Aug 2019	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	4,002
28 Aug 2019	USD	0.048	0.048	0.048	0.048	0.048	-0.002 (-3.03%)	10,325
27 Aug 2019	USD	0.048	0.0495	0.048	0.0495	0.0495	-0.001 (-1%)	2,847
26 Aug 2019	USD	0.05	0.054	0.05	0.05	0.05	-0.004 (-7.41%)	51,095
23 Aug 2019	USD	0.054	0.054	0.037	0.054	0.054	+0.01 (+22.45%)	39,513
22 Aug 2019	USD	0.044	0.0441	0.044	0.0441	0.0441	-0.001 (-1.78%)	64,787
21 Aug 2019	USD	0.037	0.0449	0.037	0.0449	0.0449	+0.012 (+36.06%)	22,153
20 Aug 2019	USD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
19 Aug 2019	USD	0.033	0.033	0.033	0.033	0.033	+0.001 (+3.13%)	2,034
16 Aug 2019	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	6,402
15 Aug 2019	USD	0.032	0.032	0.032	0.032	0.032	-0.016 (-33.33%)	197
14 Aug 2019	USD	0.0473	0.05	0.032	0.048	0.048	-0.006 (-11.11%)	12,825
13 Aug 2019	USD	0.054	0.054	0.032	0.054	0.054	0.0 (0.0%)	4,062
12 Aug 2019	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	606
9 Aug 2019	USD	0.036	0.0599	0.032	0.054	0.054	+0.001 (+1.89%)	111,126
8 Aug 2019	USD	0.04	0.053	0.04	0.053	0.053	-0.004 (-7.02%)	55,249
7 Aug 2019	USD	0.038	0.057	0.038	0.057	0.057	-0.003 (-5.00%)	8,281
6 Aug 2019	USD	0.036	0.06	0.036	0.06	0.06	+0.007 (+13.64%)	21,010
5 Aug 2019	USD	0.048	0.0528	0.036	0.0528	0.0528	+0.017 (+46.67%)	17,018
2 Aug 2019	USD	0.04	0.06	0.036	0.036	0.036	-0.024 (-40%)	2,050
1 Aug 2019	USD	0.038	0.06	0.036	0.06	0.06	+0.024 (+66.67%)	34,001
31 Jul 2019	USD	0.036	0.036	0.036	0.036	0.036	-0.013 (-26.53%)	10,130
30 Jul 2019	USD	0.045	0.0495	0.036	0.049	0.049	+0.006 (+15.29%)	11,644
29 Jul 2019	USD	0.035	0.05	0.035	0.0425	0.0425	+0.008 (+24.63%)	24,300
26 Jul 2019	USD	0.04	0.04	0.0312	0.0341	0.0341	-0.006 (-14.75%)	148,220

Unicorn Response |