Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 0.031 | 0.04 | 0.031 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 40,757 |
12 Jun 2019 | USD | 0.038 | 0.04 | 0.035 | 0.035 | 0.035 | +0.004 (+12.54%) | 72,504 |
11 Jun 2019 | USD | 0.031 | 0.038 | 0.031 | 0.0311 | 0.0311 | -0.004 (-11.14%) | 61,101 |
10 Jun 2019 | USD | 0.033 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 120,597 |
7 Jun 2019 | USD | 0.03 | 0.0315 | 0.03 | 0.03 | 0.03 | -0.002 (-4.76%) | 13,560 |
6 Jun 2019 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.0315 | +0.002 (+5%) | 20,420 |
5 Jun 2019 | USD | 0.03 | 0.033 | 0.026 | 0.03 | 0.03 | -0.003 (-9.09%) | 203,154 |
4 Jun 2019 | USD | 0.0325 | 0.033 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 122,785 |
3 Jun 2019 | USD | 0.033 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 155,670 |
31 May 2019 | USD | 0.0352 | 0.04 | 0.033 | 0.04 | 0.04 | -0 (-0.50%) | 39,520 |
30 May 2019 | USD | 0.0428 | 0.047 | 0.0331 | 0.0402 | 0.0402 | -0.007 (-14.47%) | 23,203 |
29 May 2019 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | -0.003 (-6.00%) | 14,017 |
28 May 2019 | USD | 0.0402 | 0.0579 | 0.04 | 0.05 | 0.05 | +0.01 (+24.38%) | 34,667 |
27 May 2019 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.05 | 0.055 | 0.0402 | 0.0402 | 0.0402 | -0.01 (-19.60%) | 7,126 |
23 May 2019 | USD | 0.0503 | 0.055 | 0.04 | 0.05 | 0.05 | -0.001 (-0.99%) | 215,892 |
22 May 2019 | USD | 0.0539 | 0.0579 | 0.05 | 0.0505 | 0.0505 | +0.001 (+1%) | 42,953 |
21 May 2019 | USD | 0.05 | 0.0575 | 0.05 | 0.05 | 0.05 | -0.009 (-15.97%) | 37,640 |
20 May 2019 | USD | 0.0575 | 0.0598 | 0.05 | 0.0595 | 0.0595 | 0.0 (0.0%) | 69,617 |
17 May 2019 | USD | 0.044 | 0.0595 | 0.044 | 0.0595 | 0.0595 | +0.015 (+32.22%) | 69,170 |
16 May 2019 | USD | 0.042 | 0.05 | 0.042 | 0.045 | 0.045 | -0.001 (-1.10%) | 36,496 |
15 May 2019 | USD | 0.041 | 0.0455 | 0.041 | 0.0455 | 0.0455 | 0.0 (0.0%) | 30,803 |
14 May 2019 | USD | 0.0425 | 0.05 | 0.04 | 0.0455 | 0.0455 | +0.001 (+1.11%) | 99,709 |
13 May 2019 | USD | 0.0534 | 0.0535 | 0.0305 | 0.045 | 0.045 | -0.007 (-13.13%) | 317,180 |
10 May 2019 | USD | 0.056 | 0.058 | 0.05 | 0.0518 | 0.0518 | -0.006 (-10.69%) | 82,357 |
9 May 2019 | USD | 0.055 | 0.06 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 187,893 |
8 May 2019 | USD | 0.0689 | 0.0689 | 0.055 | 0.055 | 0.055 | -0.009 (-14.73%) | 96,363 |
7 May 2019 | USD | 0.062 | 0.0689 | 0.059 | 0.0645 | 0.0645 | -0 (-0.15%) | 148,075 |
6 May 2019 | USD | 0.0646 | 0.0699 | 0.0646 | 0.0646 | 0.0646 | -0.007 (-9.65%) | 68,649 |
3 May 2019 | USD | 0.087 | 0.087 | 0.058 | 0.0715 | 0.0715 | -0.011 (-13.86%) | 310,119 |