Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0775 | 0.0809 | 0.0702 | 0.0702 | 0.0702 | -0.01 (-12.25%) | 10,000 |
14 Jun 2021 | USD | 0.0738 | 0.08 | 0.0738 | 0.08 | 0.08 | +0.016 (+24.80%) | 20,805 |
11 Jun 2021 | USD | 0.069 | 0.0697 | 0.0641 | 0.0641 | 0.0641 | -0.006 (-8.56%) | 9,272 |
10 Jun 2021 | USD | 0.052 | 0.0701 | 0.052 | 0.0701 | 0.0701 | +0 (+0.43%) | 17,009 |
9 Jun 2021 | USD | 0.09 | 0.09 | 0.05 | 0.0698 | 0.0698 | -0.02 (-22.36%) | 650,407 |
8 Jun 2021 | USD | 0.07 | 0.1 | 0.05 | 0.0899 | 0.0899 | +0.035 (+63.45%) | 185,346 |
7 Jun 2021 | USD | 0.0851 | 0.086 | 0.051 | 0.055 | 0.055 | -0.03 (-35.37%) | 329,150 |
4 Jun 2021 | USD | 0.105 | 0.105 | 0.0851 | 0.0851 | 0.0851 | +0 (+0.12%) | 5,230 |
3 Jun 2021 | USD | 0.1215 | 0.1215 | 0.078 | 0.085 | 0.085 | -0.025 (-22.73%) | 42,894 |
2 Jun 2021 | USD | 0.075 | 0.133 | 0.075 | 0.11 | 0.11 | +0.035 (+46.67%) | 244,613 |
1 Jun 2021 | USD | 0.08 | 0.12 | 0.075 | 0.075 | 0.075 | -0.014 (-15.82%) | 15,827 |
28 May 2021 | USD | 0.099 | 0.119 | 0.07 | 0.0891 | 0.0891 | -0.01 (-10.45%) | 110,958 |
27 May 2021 | USD | 0.0819 | 0.3 | 0.071 | 0.0995 | 0.0995 | +0.025 (+34.46%) | 2,144,926 |
26 May 2021 | USD | 0.0819 | 0.082 | 0.074 | 0.074 | 0.074 | +0.014 (+23.13%) | 7,503 |
25 May 2021 | USD | 0.0829 | 0.0829 | 0.0601 | 0.0601 | 0.0601 | -0.007 (-10.30%) | 1,230 |
24 May 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 0 |
21 May 2021 | USD | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,600 |
20 May 2021 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 2,500 |
19 May 2021 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.03 (-37.89%) | 101,600 |
18 May 2021 | USD | 0.0785 | 0.0805 | 0.0771 | 0.0805 | 0.0805 | -0.003 (-3.01%) | 5,885 |
17 May 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 2,280 |
14 May 2021 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 3,575 |
13 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 7,300 |
12 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,700 |
11 May 2021 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 60,800 |
10 May 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 3,800 |
7 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24,100 |
5 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,100 |