| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 0.08 | 0.09 | 0.075 | 0.083 | 0.083 | -0.012 (-12.63%) | 226,504 |
| 1 May 2019 | USD | 0.172 | 0.172 | 0.079 | 0.095 | 0.095 | -0.08 (-45.65%) | 1,246,235 |
| 30 Apr 2019 | USD | 0.125 | 0.175 | 0.111 | 0.1748 | 0.1748 | +0.05 (+39.84%) | 612,631 |
| 29 Apr 2019 | USD | 0.125 | 0.13 | 0.11 | 0.125 | 0.125 | -0.001 (-1.03%) | 547,821 |
| 26 Apr 2019 | USD | 0.135 | 0.141 | 0.111 | 0.1263 | 0.1263 | -0.018 (-12.29%) | 933,693 |
| 25 Apr 2019 | USD | 0.14 | 0.18 | 0.13 | 0.144 | 0.144 | +0.001 (+0.70%) | 973,707 |
| 24 Apr 2019 | USD | 0.24 | 0.272 | 0.1256 | 0.143 | 0.143 | -0.088 (-38.12%) | 1,928,549 |
| 23 Apr 2019 | USD | 0.26 | 0.294 | 0.23 | 0.2311 | 0.2311 | -0.042 (-15.22%) | 675,434 |
| 22 Apr 2019 | USD | 0.34 | 0.34 | 0.2525 | 0.2726 | 0.2726 | -0.027 (-9.13%) | 929,523 |
| 19 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.533 | 0.5691 | 0.28 | 0.3 | 0.3 | -0.24 (-44.44%) | 1,818,268 |
| 17 Apr 2019 | USD | 0.6321 | 1.07 | 0.5194 | 0.54 | 0.54 | -0.04 (-6.91%) | 3,411,893 |
| 16 Apr 2019 | USD | 0.56 | 0.64 | 0.56 | 0.5801 | 0.5801 | +0.026 (+4.67%) | 495,350 |
| 15 Apr 2019 | USD | 0.52 | 0.561 | 0.52 | 0.5542 | 0.5542 | +0.031 (+5.97%) | 88,746 |
| 12 Apr 2019 | USD | 0.55 | 0.55 | 0.5 | 0.523 | 0.523 | -0.004 (-0.70%) | 106,820 |
| 11 Apr 2019 | USD | 0.6 | 0.6 | 0.5039 | 0.5267 | 0.5267 | -0.053 (-9.19%) | 168,716 |
| 10 Apr 2019 | USD | 0.62 | 0.648 | 0.56 | 0.58 | 0.58 | -0.04 (-6.45%) | 147,579 |
| 9 Apr 2019 | USD | 0.6066 | 0.6599 | 0.6066 | 0.62 | 0.62 | -0.032 (-4.91%) | 20,984 |
| 8 Apr 2019 | USD | 0.714 | 0.7198 | 0.6 | 0.652 | 0.652 | -0.028 (-4.12%) | 106,881 |
| 5 Apr 2019 | USD | 0.7999 | 0.7999 | 0.6035 | 0.68 | 0.68 | -0.107 (-13.64%) | 186,812 |
| 4 Apr 2019 | USD | 0.84 | 0.84 | 0.717 | 0.7874 | 0.7874 | -0.013 (-1.67%) | 60,217 |
| 3 Apr 2019 | USD | 0.8 | 0.8222 | 0.77 | 0.8008 | 0.8008 | +0.001 (+0.10%) | 20,921 |
| 2 Apr 2019 | USD | 0.792 | 0.8282 | 0.756 | 0.8 | 0.8 | +0 (+0.01%) | 59,333 |
| 1 Apr 2019 | USD | 0.92 | 0.9637 | 0.79 | 0.7999 | 0.7999 | -0.11 (-12.10%) | 136,319 |
| 29 Mar 2019 | USD | 0.97 | 1 | 0.88 | 0.91 | 0.91 | -0.07 (-7.14%) | 214,832 |
| 28 Mar 2019 | USD | 1.01 | 1.01 | 0.9709 | 0.98 | 0.98 | -0.02 (-2%) | 2,873 |
| 27 Mar 2019 | USD | 0.983 | 1.02 | 0.9802 | 1 | 1 | +0.01 (+1.01%) | 7,157 |
| 26 Mar 2019 | USD | 1.04 | 1.04 | 0.9801 | 0.99 | 0.99 | -0.05 (-4.80%) | 9,821 |
| 25 Mar 2019 | USD | 1 | 1.0399 | 0.96 | 1.0399 | 1.0399 | +0.05 (+5.04%) | 32,179 |
| 22 Mar 2019 | USD | 1.04 | 1.05 | 0.955 | 0.99 | 0.99 | -0.05 (-4.81%) | 61,937 |
