| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 79,607 |
| 20 Mar 2019 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 21,242 |
| 19 Mar 2019 | USD | 1.04 | 1.1 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 16,468 |
| 18 Mar 2019 | USD | 1.06 | 1.065 | 0.9983 | 1.04 | 1.04 | +0.04 (+4%) | 24,563 |
| 15 Mar 2019 | USD | 0.97 | 1.23 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 415,662 |
| 14 Mar 2019 | USD | 0.9776 | 0.9776 | 0.95 | 0.95 | 0.95 | -0.02 (-2.07%) | 4,306 |
| 13 Mar 2019 | USD | 0.9726 | 0.9726 | 0.9701 | 0.9701 | 0.9701 | -0.005 (-0.49%) | 672 |
| 12 Mar 2019 | USD | 0.9785 | 0.98 | 0.9749 | 0.9749 | 0.9749 | -0.002 (-0.23%) | 1,509 |
| 11 Mar 2019 | USD | 1 | 1 | 0.96 | 0.9771 | 0.9771 | +0.007 (+0.73%) | 4,495 |
| 8 Mar 2019 | USD | 0.989 | 0.9999 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 23,583 |
| 7 Mar 2019 | USD | 0.98 | 0.98 | 0.925 | 0.98 | 0.98 | +0.019 (+1.98%) | 21,462 |
| 6 Mar 2019 | USD | 0.98 | 0.98 | 0.94 | 0.961 | 0.961 | +0.001 (+0.10%) | 23,615 |
| 5 Mar 2019 | USD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.009 (-0.89%) | 4,183 |
| 4 Mar 2019 | USD | 1 | 1 | 0.94 | 0.9686 | 0.9686 | -0.001 (-0.14%) | 10,153 |
| 1 Mar 2019 | USD | 0.993 | 0.993 | 0.97 | 0.97 | 0.97 | +0.005 (+0.54%) | 2,543 |
| 28 Feb 2019 | USD | 0.99 | 0.99 | 0.9648 | 0.9648 | 0.9648 | -0.03 (-3.04%) | 3,312 |
| 27 Feb 2019 | USD | 0.925 | 0.999 | 0.925 | 0.995 | 0.995 | +0.025 (+2.58%) | 36,713 |
| 26 Feb 2019 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 4,749 |
| 25 Feb 2019 | USD | 0.98 | 0.9957 | 0.95 | 0.975 | 0.975 | -0.005 (-0.51%) | 11,570 |
| 22 Feb 2019 | USD | 0.91 | 1 | 0.9001 | 0.98 | 0.98 | +0.05 (+5.38%) | 38,581 |
| 21 Feb 2019 | USD | 0.92 | 0.9375 | 0.92 | 0.93 | 0.93 | +0.01 (+1.10%) | 9,795 |
| 20 Feb 2019 | USD | 0.8998 | 0.94 | 0.88 | 0.9199 | 0.9199 | +0.01 (+1.09%) | 24,658 |
| 19 Feb 2019 | USD | 0.9 | 0.9548 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 24,145 |
| 18 Feb 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.9881 | 0.9881 | 0.88 | 0.93 | 0.93 | -0.04 (-4.12%) | 17,224 |
| 14 Feb 2019 | USD | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -0.015 (-1.52%) | 26,802 |
| 13 Feb 2019 | USD | 0.9599 | 1.04 | 0.92 | 0.985 | 0.985 | +0.075 (+8.24%) | 128,819 |
| 12 Feb 2019 | USD | 0.9569 | 1.0099 | 0.91 | 0.91 | 0.91 | -0.035 (-3.70%) | 47,355 |
| 11 Feb 2019 | USD | 0.9892 | 1.03 | 0.88 | 0.945 | 0.945 | -0.03 (-3.08%) | 108,281 |
| 8 Feb 2019 | USD | 1.01 | 1.05 | 0.952 | 0.975 | 0.975 | -0.015 (-1.52%) | 10,551 |
