| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 1.21 | 1.29 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 35,195 |
| 26 Dec 2018 | USD | 1.43 | 1.43 | 1.22 | 1.22 | 1.22 | -0.14 (-10.29%) | 28,630 |
| 24 Dec 2018 | USD | 1.46 | 1.5079 | 1.35 | 1.36 | 1.36 | -0.145 (-9.63%) | 33,615 |
| 21 Dec 2018 | USD | 1.4628 | 1.505 | 1.45 | 1.505 | 1.505 | +0.035 (+2.38%) | 14,158 |
| 20 Dec 2018 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 8,585 |
| 19 Dec 2018 | USD | 1.53 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,077 |
| 18 Dec 2018 | USD | 1.56 | 1.5784 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 5,628 |
| 17 Dec 2018 | USD | 1.55 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 9,168 |
| 14 Dec 2018 | USD | 1.45 | 1.5709 | 1.45 | 1.52 | 1.52 | -0.03 (-1.94%) | 6,149 |
| 13 Dec 2018 | USD | 1.4705 | 1.57 | 1.4705 | 1.55 | 1.55 | +0.02 (+1.31%) | 4,490 |
| 12 Dec 2018 | USD | 1.59 | 1.59 | 1.46 | 1.53 | 1.53 | -0.06 (-3.77%) | 10,637 |
| 11 Dec 2018 | USD | 1.6 | 1.6 | 1.46 | 1.59 | 1.59 | -0.01 (-0.63%) | 8,203 |
| 10 Dec 2018 | USD | 1.59 | 1.6 | 1.5 | 1.6 | 1.6 | +0.055 (+3.56%) | 14,368 |
| 7 Dec 2018 | USD | 1.51 | 1.55 | 1.48 | 1.545 | 1.545 | +0.035 (+2.32%) | 13,943 |
| 6 Dec 2018 | USD | 1.56 | 1.5778 | 1.45 | 1.51 | 1.51 | -0.041 (-2.67%) | 18,078 |
| 4 Dec 2018 | USD | 1.6 | 1.6 | 1.5435 | 1.5514 | 1.5514 | -0.041 (-2.57%) | 1,952 |
| 3 Dec 2018 | USD | 1.5 | 1.6325 | 1.5 | 1.5923 | 1.5923 | +0.092 (+6.15%) | 19,166 |
| 30 Nov 2018 | USD | 1.639 | 1.65 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 28,258 |
| 29 Nov 2018 | USD | 1.55 | 1.61 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 13,254 |
| 28 Nov 2018 | USD | 1.57 | 1.6 | 1.51 | 1.57 | 1.57 | -0.02 (-1.26%) | 9,654 |
| 27 Nov 2018 | USD | 1.61 | 1.67 | 1.52 | 1.59 | 1.59 | +0.04 (+2.58%) | 26,738 |
| 26 Nov 2018 | USD | 1.63 | 1.64 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 17,696 |
| 23 Nov 2018 | USD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,646 |
| 22 Nov 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.64 | 1.7288 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 22,525 |
| 20 Nov 2018 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 3,407 |
| 19 Nov 2018 | USD | 1.69 | 1.76 | 1.6 | 1.76 | 1.76 | +0.08 (+4.76%) | 7,185 |
| 16 Nov 2018 | USD | 1.8 | 1.8099 | 1.68 | 1.68 | 1.68 | -0.106 (-5.92%) | 17,661 |
| 15 Nov 2018 | USD | 1.77 | 1.8 | 1.76 | 1.7858 | 1.7858 | +0.031 (+1.75%) | 3,786 |
| 14 Nov 2018 | USD | 1.68 | 1.76 | 1.68 | 1.755 | 1.755 | +0.075 (+4.46%) | 8,609 |
