| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 1.7 | 1.7 | 1.6539 | 1.68 | 1.68 | -0.026 (-1.55%) | 1,885 |
| 12 Nov 2018 | USD | 1.8 | 1.9 | 1.7065 | 1.7065 | 1.7065 | -0.114 (-6.24%) | 18,099 |
| 9 Nov 2018 | USD | 1.9 | 1.9 | 1.4566 | 1.82 | 1.82 | -0.16 (-8.08%) | 162,676 |
| 8 Nov 2018 | USD | 2.09 | 2.15 | 1.95 | 1.98 | 1.98 | -0.117 (-5.56%) | 29,041 |
| 7 Nov 2018 | USD | 2.09 | 2.15 | 2.07 | 2.0966 | 2.0966 | +0.047 (+2.27%) | 17,981 |
| 6 Nov 2018 | USD | 2.02 | 2.1219 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 12,963 |
| 5 Nov 2018 | USD | 1.9 | 2.2356 | 1.9 | 2.01 | 2.01 | +0.1 (+5.24%) | 11,427 |
| 2 Nov 2018 | USD | 1.95 | 1.95 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 5,733 |
| 1 Nov 2018 | USD | 1.8 | 1.9993 | 1.8 | 1.95 | 1.95 | +0.19 (+10.80%) | 19,279 |
| 31 Oct 2018 | USD | 1.8193 | 1.82 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 33,423 |
| 30 Oct 2018 | USD | 1.9 | 1.9 | 1.81 | 1.83 | 1.83 | -0.1 (-5.18%) | 33,263 |
| 29 Oct 2018 | USD | 1.8808 | 1.95 | 1.8808 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,115 |
| 26 Oct 2018 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 3,408 |
| 25 Oct 2018 | USD | 1.91 | 1.95 | 1.8561 | 1.87 | 1.87 | -0.09 (-4.59%) | 11,525 |
| 24 Oct 2018 | USD | 1.99 | 1.99 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 8,255 |
| 23 Oct 2018 | USD | 1.96 | 1.9885 | 1.851 | 1.95 | 1.95 | -0.04 (-2.01%) | 12,664 |
| 22 Oct 2018 | USD | 2.0179 | 2.1203 | 1.8794 | 1.99 | 1.99 | -0.1 (-4.78%) | 21,274 |
| 19 Oct 2018 | USD | 2.17 | 2.19 | 2.09 | 2.09 | 2.09 | -0.18 (-7.93%) | 44,142 |
| 18 Oct 2018 | USD | 2.23 | 2.29 | 2.1613 | 2.27 | 2.27 | +0.04 (+1.79%) | 9,030 |
| 17 Oct 2018 | USD | 2.15 | 2.27 | 2.15 | 2.23 | 2.23 | +0.06 (+2.76%) | 12,596 |
| 16 Oct 2018 | USD | 2.18 | 2.3391 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 23,308 |
| 15 Oct 2018 | USD | 2.28 | 2.314 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 7,755 |
| 12 Oct 2018 | USD | 2.23 | 2.34 | 2.23 | 2.29 | 2.29 | +0.08 (+3.62%) | 7,934 |
| 11 Oct 2018 | USD | 2.2311 | 2.3 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 20,580 |
| 10 Oct 2018 | USD | 2.35 | 2.35 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 9,078 |
| 9 Oct 2018 | USD | 2.19 | 2.35 | 2.19 | 2.24 | 2.24 | +0.03 (+1.36%) | 10,948 |
| 8 Oct 2018 | USD | 2.23 | 2.25 | 2.12 | 2.21 | 2.21 | -0.06 (-2.64%) | 10,384 |
| 5 Oct 2018 | USD | 2.1599 | 2.2728 | 2.1599 | 2.27 | 2.27 | +0.06 (+2.71%) | 14,504 |
| 4 Oct 2018 | USD | 2.26 | 2.3 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 1,487 |
| 3 Oct 2018 | USD | 2.29 | 2.2995 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 31,571 |
