Kona Grill Inc Recent Share Price (USX:KONAQ)

USX:KONAQ - Kona Grill Inc Kona Grill Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2018	USD	2.34	2.34	2.23	2.25	2.25	-0.1 (-4.26%)	19,341
1 Oct 2018	USD	2.32	2.49	2.31	2.35	2.35	+0.05 (+2.17%)	6,771
28 Sep 2018	USD	2.32	2.45	2.3	2.3	2.3	-0.05 (-2.13%)	34,914
27 Sep 2018	USD	2.4	2.4	2.25	2.35	2.35	0.0 (0.0%)	22,143
26 Sep 2018	USD	2.4	2.5	2.35	2.35	2.35	-0.05 (-2.08%)	8,483
25 Sep 2018	USD	2.45	2.5	2.4	2.4	2.4	-0.05 (-2.04%)	17,314
24 Sep 2018	USD	2.4	2.45	2.4	2.45	2.45	+0.05 (+2.08%)	18,735
21 Sep 2018	USD	2.5195	2.55	2.4	2.4	2.4	-0.1 (-4%)	27,528
20 Sep 2018	USD	2.55	2.55	2.45	2.5	2.5	0.0 (0.0%)	24,490
19 Sep 2018	USD	2.5	2.55	2.45	2.5	2.5	-0.05 (-1.96%)	12,927
18 Sep 2018	USD	2.55	2.55	2.45	2.55	2.55	+0.1 (+4.08%)	22,018
17 Sep 2018	USD	2.5	2.55	2.45	2.45	2.45	0.0 (0.0%)	20,991
14 Sep 2018	USD	2.495	2.55	2.405	2.45	2.45	0.0 (0.0%)	18,322
13 Sep 2018	USD	2.55	2.58	2.45	2.45	2.45	-0.1 (-3.92%)	93,722
12 Sep 2018	USD	2.55	2.55	2.405	2.55	2.55	0.0 (0.0%)	42,440
11 Sep 2018	USD	2.5	2.55	2.5	2.55	2.55	+0.05 (+2%)	18,500
10 Sep 2018	USD	2.55	2.55	2.5	2.5	2.5	0.0 (0.0%)	8,682
7 Sep 2018	USD	2.4	2.55	2.4	2.5	2.5	+0.1 (+4.17%)	10,098
6 Sep 2018	USD	2.45	2.45	2.4	2.4	2.4	-0.1 (-4%)	8,886
5 Sep 2018	USD	2.45	2.5	2.4	2.5	2.5	0.0 (0.0%)	14,861
4 Sep 2018	USD	2.55	2.55	2.4	2.5	2.5	-0.05 (-1.96%)	27,390
3 Sep 2018	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
31 Aug 2018	USD	2.5	2.55	2.5	2.55	2.55	+0.05 (+2%)	8,969
30 Aug 2018	USD	2.55	2.55	2.5	2.5	2.5	0.0 (0.0%)	12,492
29 Aug 2018	USD	2.55	2.55	2.5	2.5	2.5	-0.05 (-1.96%)	15,629
28 Aug 2018	USD	2.5	2.55	2.455	2.55	2.55	+0.05 (+2%)	7,466
27 Aug 2018	USD	2.55	2.55	2.4	2.5	2.5	-0.05 (-1.96%)	44,326
24 Aug 2018	USD	2.5	2.55	2.5	2.55	2.55	+0.05 (+2%)	27,035
23 Aug 2018	USD	2.55	2.55	2.5	2.5	2.5	-0.05 (-1.96%)	8,197
22 Aug 2018	USD	2.5	2.55	2.5	2.55	2.55	+0.05 (+2%)	10,474

Unicorn Response |