Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2018 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 34,165 |
20 Aug 2018 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 33,835 |
17 Aug 2018 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.025 (+0.99%) | 8,920 |
16 Aug 2018 | USD | 2.6 | 2.6 | 2.5 | 2.525 | 2.525 | -0.025 (-0.98%) | 24,543 |
15 Aug 2018 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 30,031 |
14 Aug 2018 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 50,565 |
13 Aug 2018 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 46,228 |
10 Aug 2018 | USD | 2.35 | 2.55 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 113,505 |
9 Aug 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 44,459 |
8 Aug 2018 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 23,614 |
7 Aug 2018 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 12,967 |
6 Aug 2018 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,122 |
3 Aug 2018 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 12,933 |
2 Aug 2018 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 13,132 |
1 Aug 2018 | USD | 2.35 | 2.35 | 2.331 | 2.35 | 2.35 | +0.025 (+1.08%) | 2,971 |
31 Jul 2018 | USD | 2.35 | 2.35 | 2.3 | 2.325 | 2.325 | -0.025 (-1.06%) | 17,932 |
30 Jul 2018 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 5,755 |
27 Jul 2018 | USD | 2.345 | 2.35 | 2.3 | 2.35 | 2.35 | +0.025 (+1.08%) | 8,316 |
26 Jul 2018 | USD | 2.35 | 2.35 | 2.3248 | 2.3248 | 2.3248 | -0.025 (-1.07%) | 2,182 |
25 Jul 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 4,277 |
24 Jul 2018 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,336 |
23 Jul 2018 | USD | 2.375 | 2.3868 | 2.275 | 2.35 | 2.35 | -0.05 (-2.08%) | 25,760 |
20 Jul 2018 | USD | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,531 |
19 Jul 2018 | USD | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,286 |
18 Jul 2018 | USD | 2.3369 | 2.4 | 2.3369 | 2.4 | 2.4 | 0.0 (0.0%) | 1,802 |
17 Jul 2018 | USD | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 18,820 |
16 Jul 2018 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 10,475 |
13 Jul 2018 | USD | 2.435 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,215 |
12 Jul 2018 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 14,048 |
11 Jul 2018 | USD | 2.5 | 2.5 | 2.395 | 2.5 | 2.5 | 0.0 (0.0%) | 10,258 |