Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | USD | 2.55 | 2.6 | 2.445 | 2.5 | 2.5 | 0.0 (0.0%) | 10,945 |
9 Jul 2018 | USD | 2.64 | 2.7 | 2.45 | 2.5 | 2.5 | -0.125 (-4.76%) | 17,901 |
6 Jul 2018 | USD | 2.65 | 2.65 | 2.5713 | 2.625 | 2.625 | +0.101 (+3.99%) | 27,829 |
5 Jul 2018 | USD | 2.6 | 2.6 | 2.5125 | 2.5243 | 2.5243 | +0.024 (+0.97%) | 9,386 |
4 Jul 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 7,735 |
2 Jul 2018 | USD | 2.35 | 2.55 | 2.35 | 2.55 | 2.55 | +0.2 (+8.51%) | 34,218 |
29 Jun 2018 | USD | 2.35 | 2.45 | 2.3135 | 2.35 | 2.35 | 0.0 (0.0%) | 45,947 |
28 Jun 2018 | USD | 2.3 | 2.35 | 2.2875 | 2.35 | 2.35 | +0.05 (+2.17%) | 22,413 |
27 Jun 2018 | USD | 2.3 | 2.327 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 17,319 |
26 Jun 2018 | USD | 2.275 | 2.35 | 2.275 | 2.3 | 2.3 | +0.025 (+1.10%) | 15,394 |
25 Jun 2018 | USD | 2.2 | 2.3 | 2.2 | 2.275 | 2.275 | +0.025 (+1.11%) | 25,516 |
22 Jun 2018 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 23,793 |
21 Jun 2018 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 17,823 |
20 Jun 2018 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 31,586 |
19 Jun 2018 | USD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 36,589 |
18 Jun 2018 | USD | 2.3 | 2.5 | 2.25 | 2.5 | 2.5 | +0.2 (+8.70%) | 39,279 |
15 Jun 2018 | USD | 2.2 | 2.35 | 2.17 | 2.3 | 2.3 | +0.05 (+2.22%) | 85,167 |
14 Jun 2018 | USD | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 83,823 |
13 Jun 2018 | USD | 2.5 | 2.55 | 2.15 | 2.15 | 2.15 | -0.4 (-15.69%) | 164,665 |
12 Jun 2018 | USD | 2.65 | 2.7 | 2.475 | 2.55 | 2.55 | -0.1 (-3.77%) | 103,439 |
11 Jun 2018 | USD | 2.9 | 2.9 | 2.6 | 2.65 | 2.65 | -0.25 (-8.62%) | 236,223 |
8 Jun 2018 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 18,853 |
7 Jun 2018 | USD | 2.85 | 2.95 | 2.8333 | 2.9 | 2.9 | 0.0 (0.0%) | 29,834 |
6 Jun 2018 | USD | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 44,431 |
5 Jun 2018 | USD | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 51,112 |
4 Jun 2018 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 23,409 |
1 Jun 2018 | USD | 2.845 | 2.85 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 39,122 |
31 May 2018 | USD | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 23,269 |
30 May 2018 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 42,234 |