| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 37,908 |
| 28 May 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 30,895 |
| 24 May 2018 | USD | 2.65 | 2.9 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 73,606 |
| 23 May 2018 | USD | 2.85 | 2.85 | 2.505 | 2.7 | 2.7 | -0.124 (-4.41%) | 114,489 |
| 22 May 2018 | USD | 2.95 | 3 | 2.8 | 2.8245 | 2.8245 | -0.101 (-3.44%) | 45,693 |
| 21 May 2018 | USD | 2.9 | 3 | 2.855 | 2.925 | 2.925 | +0.025 (+0.86%) | 49,057 |
| 18 May 2018 | USD | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.005 (-0.17%) | 59,932 |
| 17 May 2018 | USD | 2.9 | 3 | 2.865 | 2.905 | 2.905 | +0.055 (+1.93%) | 85,443 |
| 16 May 2018 | USD | 3 | 3 | 2.836 | 2.85 | 2.85 | -0.05 (-1.72%) | 100,533 |
| 15 May 2018 | USD | 2.8 | 3 | 2.6 | 2.9 | 2.9 | +0.05 (+1.75%) | 138,553 |
| 14 May 2018 | USD | 2.65 | 3 | 2.555 | 2.85 | 2.85 | +0.25 (+9.62%) | 242,464 |
| 11 May 2018 | USD | 2.1 | 2.65 | 2.1 | 2.6 | 2.6 | +0.225 (+9.47%) | 156,287 |
| 10 May 2018 | USD | 2.25 | 2.4 | 2.22 | 2.375 | 2.375 | +0.125 (+5.56%) | 165,035 |
| 9 May 2018 | USD | 2.2 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 74,052 |
| 8 May 2018 | USD | 2.25 | 2.2878 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 68,641 |
| 7 May 2018 | USD | 2 | 2.3 | 1.9 | 2.25 | 2.25 | +0.2 (+9.76%) | 243,867 |
| 4 May 2018 | USD | 1.85 | 2.95 | 1.85 | 2.05 | 2.05 | +0.25 (+13.89%) | 2,017,962 |
| 3 May 2018 | USD | 1.825 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 11,091 |
| 2 May 2018 | USD | 1.85 | 1.85 | 1.55 | 1.85 | 1.85 | +0.1 (+5.71%) | 51,186 |
| 1 May 2018 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 9,660 |
| 30 Apr 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 9,291 |
| 27 Apr 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,503 |
| 26 Apr 2018 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,776 |
| 25 Apr 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,195 |
| 24 Apr 2018 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 16,220 |
| 23 Apr 2018 | USD | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 34,744 |
| 20 Apr 2018 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 19,952 |
| 19 Apr 2018 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 38,713 |
| 18 Apr 2018 | USD | 1.75 | 1.8 | 1.613 | 1.65 | 1.65 | -0.075 (-4.35%) | 42,127 |
