| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 1.8 | 1.85 | 1.65 | 1.725 | 1.725 | -0.025 (-1.43%) | 119,623 |
| 16 Apr 2018 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.105 (-5.66%) | 21,773 |
| 13 Apr 2018 | USD | 1.9 | 1.9 | 1.85 | 1.855 | 1.855 | +0.005 (+0.27%) | 10,382 |
| 12 Apr 2018 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 19,245 |
| 11 Apr 2018 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 18,572 |
| 10 Apr 2018 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,637 |
| 9 Apr 2018 | USD | 1.9 | 1.95 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 22,119 |
| 6 Apr 2018 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 11,326 |
| 5 Apr 2018 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 33,550 |
| 4 Apr 2018 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 29,392 |
| 3 Apr 2018 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 25,224 |
| 2 Apr 2018 | USD | 1.945 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,968 |
| 30 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | +0.025 (+1.33%) | 17,553 |
| 28 Mar 2018 | USD | 1.8 | 1.9 | 1.75 | 1.875 | 1.875 | +0.025 (+1.35%) | 23,025 |
| 27 Mar 2018 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,684 |
| 26 Mar 2018 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 67,898 |
| 23 Mar 2018 | USD | 1.8 | 1.95 | 1.8 | 1.9 | 1.9 | -0.2 (-9.52%) | 86,256 |
| 22 Mar 2018 | USD | 2.15 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 39,850 |
| 21 Mar 2018 | USD | 2.25 | 2.25 | 1.95 | 2.05 | 2.05 | -0.15 (-6.82%) | 34,560 |
| 20 Mar 2018 | USD | 2.15 | 2.21 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 10,109 |
| 19 Mar 2018 | USD | 2.2 | 2.31 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 47,946 |
| 16 Mar 2018 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 23,452 |
| 15 Mar 2018 | USD | 2.15 | 2.25 | 2.1 | 2.2 | 2.2 | +0.075 (+3.53%) | 57,775 |
| 14 Mar 2018 | USD | 2 | 2.15 | 2 | 2.125 | 2.125 | +0.075 (+3.66%) | 23,635 |
| 13 Mar 2018 | USD | 2.1 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 37,320 |
| 12 Mar 2018 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 10,126 |
| 9 Mar 2018 | USD | 2.15 | 2.15 | 1.9 | 2.05 | 2.05 | -0.05 (-2.38%) | 87,828 |
| 8 Mar 2018 | USD | 2.05 | 2.175 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 26,721 |
| 7 Mar 2018 | USD | 2.05 | 2.2 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 57,454 |
