| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 2 | 2.15 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 49,164 |
| 5 Mar 2018 | USD | 1.95 | 2.05 | 1.8705 | 2 | 2 | +0.05 (+2.56%) | 25,210 |
| 2 Mar 2018 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 23,117 |
| 1 Mar 2018 | USD | 1.85 | 1.9 | 1.825 | 1.9 | 1.9 | +0.1 (+5.56%) | 17,489 |
| 28 Feb 2018 | USD | 1.905 | 1.9288 | 1.75 | 1.8 | 1.8 | -0.125 (-6.49%) | 35,230 |
| 27 Feb 2018 | USD | 2.05 | 2.05 | 1.9 | 1.925 | 1.925 | -0.075 (-3.75%) | 37,749 |
| 26 Feb 2018 | USD | 2.1 | 2.15 | 1.95 | 2 | 2 | -0.095 (-4.53%) | 157,493 |
| 23 Feb 2018 | USD | 2.2 | 2.2 | 2 | 2.095 | 2.095 | -0.055 (-2.56%) | 91,621 |
| 22 Feb 2018 | USD | 2.1 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 60,346 |
| 21 Feb 2018 | USD | 2 | 2.145 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 51,028 |
| 20 Feb 2018 | USD | 1.95 | 2.1 | 1.9 | 2 | 2 | +0.075 (+3.90%) | 106,105 |
| 19 Feb 2018 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.9 | 1.95 | 1.8 | 1.925 | 1.925 | +0.05 (+2.67%) | 66,635 |
| 15 Feb 2018 | USD | 1.7 | 1.9 | 1.7 | 1.875 | 1.875 | +0.2 (+11.94%) | 111,594 |
| 14 Feb 2018 | USD | 1.65 | 1.75 | 1.65 | 1.675 | 1.675 | +0.025 (+1.52%) | 8,678 |
| 13 Feb 2018 | USD | 1.65 | 1.75 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 55,419 |
| 12 Feb 2018 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 27,025 |
| 9 Feb 2018 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 76,277 |
| 8 Feb 2018 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | +0.025 (+1.59%) | 37,045 |
| 7 Feb 2018 | USD | 1.6 | 1.7 | 1.55 | 1.575 | 1.575 | -0.075 (-4.55%) | 73,100 |
| 6 Feb 2018 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 16,754 |
| 5 Feb 2018 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 27,673 |
| 2 Feb 2018 | USD | 1.7 | 1.725 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 51,174 |
| 1 Feb 2018 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 21,613 |
| 31 Jan 2018 | USD | 1.75 | 1.75 | 1.655 | 1.7 | 1.7 | -0.05 (-2.86%) | 31,760 |
| 30 Jan 2018 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | -0.025 (-1.41%) | 13,571 |
| 29 Jan 2018 | USD | 1.75 | 1.8 | 1.65 | 1.775 | 1.775 | +0.025 (+1.43%) | 62,436 |
| 26 Jan 2018 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 97,306 |
| 25 Jan 2018 | USD | 1.655 | 1.655 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 75,811 |
| 24 Jan 2018 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 28,851 |
