Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.025 (+1.49%) | 32,361 |
22 Jan 2018 | USD | 1.65 | 1.76 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 52,355 |
19 Jan 2018 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.025 (+1.49%) | 33,180 |
18 Jan 2018 | USD | 1.6 | 1.7 | 1.6 | 1.675 | 1.675 | +0.025 (+1.52%) | 67,548 |
17 Jan 2018 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 156,114 |
16 Jan 2018 | USD | 1.85 | 1.85 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 100,019 |
15 Jan 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.75 | 1.8 | 1.705 | 1.8 | 1.8 | +0.05 (+2.86%) | 46,142 |
11 Jan 2018 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 63,858 |
10 Jan 2018 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 52,576 |
9 Jan 2018 | USD | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 163,359 |
8 Jan 2018 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 79,531 |
5 Jan 2018 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 68,935 |
4 Jan 2018 | USD | 1.9 | 1.925 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 134,940 |
3 Jan 2018 | USD | 1.8 | 1.9 | 1.755 | 1.85 | 1.85 | +0.1 (+5.71%) | 134,075 |
2 Jan 2018 | USD | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 120,110 |
1 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 230,304 |
28 Dec 2017 | USD | 1.85 | 1.875 | 1.75 | 1.775 | 1.775 | -0.075 (-4.05%) | 181,979 |
27 Dec 2017 | USD | 1.8 | 1.9 | 1.75 | 1.85 | 1.85 | +0.025 (+1.37%) | 287,416 |
26 Dec 2017 | USD | 1.95 | 2 | 1.8 | 1.825 | 1.825 | -0.05 (-2.67%) | 711,696 |
25 Dec 2017 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.8 | 1.9 | 1.7965 | 1.875 | 1.875 | +0.025 (+1.35%) | 493,776 |
21 Dec 2017 | USD | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | -0.025 (-1.33%) | 90,178 |
20 Dec 2017 | USD | 1.7 | 1.9 | 1.7 | 1.875 | 1.875 | +0.175 (+10.29%) | 126,031 |
19 Dec 2017 | USD | 1.8 | 1.9 | 1.625 | 1.7 | 1.7 | -0.1 (-5.56%) | 544,318 |
18 Dec 2017 | USD | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 120,886 |
15 Dec 2017 | USD | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 28,780 |
14 Dec 2017 | USD | 2 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 93,023 |
13 Dec 2017 | USD | 1.95 | 2.05 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 196,145 |