| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | USD | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 45,894 |
| 18 Sep 2017 | USD | 3.9 | 4.05 | 3.75 | 3.9 | 3.9 | -0.05 (-1.27%) | 50,399 |
| 15 Sep 2017 | USD | 3.95 | 4.15 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 95,974 |
| 14 Sep 2017 | USD | 4.1 | 4.25 | 3.8 | 4.05 | 4.05 | -0.1 (-2.41%) | 163,662 |
| 13 Sep 2017 | USD | 3.3 | 5 | 3.3 | 4.15 | 4.15 | +0.8 (+23.88%) | 1,355,546 |
| 12 Sep 2017 | USD | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 182,570 |
| 11 Sep 2017 | USD | 3.2 | 3.375 | 3.2 | 3.35 | 3.35 | +0.2 (+6.35%) | 46,447 |
| 8 Sep 2017 | USD | 3.2 | 3.35 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 57,624 |
| 7 Sep 2017 | USD | 3 | 3.4 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 85,658 |
| 6 Sep 2017 | USD | 3.3 | 3.35 | 3 | 3.05 | 3.05 | -0.3 (-8.96%) | 156,189 |
| 5 Sep 2017 | USD | 3.2 | 3.5 | 3.2 | 3.35 | 3.35 | -0.1 (-2.90%) | 92,181 |
| 4 Sep 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3 | 3.5 | 3 | 3.45 | 3.45 | +0.45 (+15%) | 124,767 |
| 31 Aug 2017 | USD | 2.9 | 3.075 | 2.7 | 3 | 3 | 0.0 (0.0%) | 110,783 |
| 30 Aug 2017 | USD | 2.9 | 3.1 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 115,022 |
| 29 Aug 2017 | USD | 3.3 | 3.6 | 2.6 | 2.9 | 2.9 | -0.5 (-14.71%) | 905,873 |
| 28 Aug 2017 | USD | 3.2 | 3.5 | 3.1 | 3.4 | 3.4 | +0.25 (+7.94%) | 157,209 |
| 25 Aug 2017 | USD | 2.9 | 3.305 | 2.85 | 3.15 | 3.15 | +0.35 (+12.50%) | 326,774 |
| 24 Aug 2017 | USD | 2.8 | 2.95 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 203,332 |
| 23 Aug 2017 | USD | 2.6 | 2.8 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 218,153 |
| 22 Aug 2017 | USD | 2.5 | 2.6 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 138,321 |
| 21 Aug 2017 | USD | 2.45 | 2.55 | 2.35 | 2.45 | 2.45 | -0.05 (-2%) | 187,069 |
| 18 Aug 2017 | USD | 2.5 | 2.7 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 162,393 |
| 17 Aug 2017 | USD | 2.65 | 2.7 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 86,226 |
| 16 Aug 2017 | USD | 2.25 | 2.75 | 2.25 | 2.55 | 2.55 | +0.25 (+10.87%) | 356,331 |
| 15 Aug 2017 | USD | 2.1 | 2.4 | 2 | 2.3 | 2.3 | +0.2 (+9.52%) | 257,519 |
| 14 Aug 2017 | USD | 2.07 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 55,911 |
| 11 Aug 2017 | USD | 2.05 | 2.1 | 1.8 | 2 | 2 | 0.0 (0.0%) | 276,066 |
| 10 Aug 2017 | USD | 2 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 239,012 |
| 9 Aug 2017 | USD | 1.75 | 2.15 | 1.7 | 2.1 | 2.1 | +0.35 (+20%) | 592,705 |
