| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 1.65 | 1.85 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 282,792 |
| 7 Aug 2017 | USD | 1.55 | 1.7 | 1.5227 | 1.65 | 1.65 | +0.15 (+10%) | 527,502 |
| 4 Aug 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.175 (-10.45%) | 506,457 |
| 3 Aug 2017 | USD | 1.9 | 1.9 | 1.65 | 1.675 | 1.675 | -0.175 (-9.46%) | 255,950 |
| 2 Aug 2017 | USD | 2 | 2 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 372,965 |
| 1 Aug 2017 | USD | 2.65 | 2.65 | 1.8 | 1.95 | 1.95 | -0.7 (-26.42%) | 1,166,555 |
| 31 Jul 2017 | USD | 2.65 | 2.7445 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 160,347 |
| 28 Jul 2017 | USD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 59,806 |
| 27 Jul 2017 | USD | 2.75 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 63,206 |
| 26 Jul 2017 | USD | 2.8 | 2.825 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 53,767 |
| 25 Jul 2017 | USD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 46,191 |
| 24 Jul 2017 | USD | 2.75 | 2.85 | 2.638 | 2.75 | 2.75 | +0.05 (+1.85%) | 130,000 |
| 21 Jul 2017 | USD | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 97,315 |
| 20 Jul 2017 | USD | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 116,236 |
| 19 Jul 2017 | USD | 2.75 | 2.9 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 142,295 |
| 18 Jul 2017 | USD | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 150,799 |
| 17 Jul 2017 | USD | 2.75 | 2.8 | 2.55 | 2.8 | 2.8 | +0.15 (+5.66%) | 135,378 |
| 14 Jul 2017 | USD | 2.55 | 2.65 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 195,389 |
| 13 Jul 2017 | USD | 2.75 | 2.8 | 2.55 | 2.6 | 2.6 | -0.15 (-5.45%) | 143,216 |
| 12 Jul 2017 | USD | 2.8 | 2.875 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 351,328 |
| 11 Jul 2017 | USD | 3.05 | 3.05 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 271,306 |
| 10 Jul 2017 | USD | 3.05 | 3.2 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 105,768 |
| 7 Jul 2017 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 191,066 |
| 6 Jul 2017 | USD | 3.35 | 3.4 | 3.15 | 3.25 | 3.25 | -0.1 (-2.99%) | 212,102 |
| 5 Jul 2017 | USD | 3.55 | 3.75 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 65,181 |
| 4 Jul 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 70,568 |
| 30 Jun 2017 | USD | 3.8 | 3.8 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 47,387 |
| 29 Jun 2017 | USD | 3.55 | 3.85 | 3.4199 | 3.75 | 3.75 | +0.25 (+7.14%) | 145,799 |
| 28 Jun 2017 | USD | 3.7 | 3.75 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 121,759 |
