| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 75,074 |
| 26 Jun 2017 | USD | 3.75 | 3.85 | 3.625 | 3.7 | 3.7 | 0.0 (0.0%) | 155,213 |
| 23 Jun 2017 | USD | 3.65 | 3.85 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 920,953 |
| 22 Jun 2017 | USD | 3.25 | 3.7 | 3.25 | 3.65 | 3.65 | +0.4 (+12.31%) | 117,342 |
| 21 Jun 2017 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 81,040 |
| 20 Jun 2017 | USD | 3.3 | 3.35 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 204,744 |
| 19 Jun 2017 | USD | 3.35 | 3.4 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 252,812 |
| 16 Jun 2017 | USD | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 190,927 |
| 15 Jun 2017 | USD | 3.55 | 3.65 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 242,208 |
| 14 Jun 2017 | USD | 3.45 | 3.734 | 3.325 | 3.6 | 3.6 | +0.15 (+4.35%) | 259,841 |
| 13 Jun 2017 | USD | 3.7 | 3.7 | 3.4 | 3.45 | 3.45 | -0.2 (-5.48%) | 268,700 |
| 12 Jun 2017 | USD | 3.8 | 4 | 3.6 | 3.65 | 3.65 | -0.15 (-3.95%) | 151,094 |
| 9 Jun 2017 | USD | 3.75 | 3.85 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 120,028 |
| 8 Jun 2017 | USD | 3.7 | 4 | 3.68 | 3.8 | 3.8 | +0.15 (+4.11%) | 143,114 |
| 7 Jun 2017 | USD | 3.75 | 3.8549 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 178,703 |
| 6 Jun 2017 | USD | 3.7 | 3.7 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 203,943 |
| 5 Jun 2017 | USD | 4.05 | 4.15 | 3.7 | 3.7 | 3.7 | -0.35 (-8.64%) | 214,742 |
| 2 Jun 2017 | USD | 4.2 | 4.2 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 43,011 |
| 1 Jun 2017 | USD | 4.05 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 73,745 |
| 31 May 2017 | USD | 3.9 | 4.05 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 79,613 |
| 30 May 2017 | USD | 4 | 4.054 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 135,016 |
| 29 May 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 4.2 | 4.2 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 122,801 |
| 25 May 2017 | USD | 4 | 4.3 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 151,103 |
| 24 May 2017 | USD | 4 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 169,706 |
| 23 May 2017 | USD | 4.1 | 4.2 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 88,905 |
| 22 May 2017 | USD | 4.2 | 4.25 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 96,381 |
| 19 May 2017 | USD | 4.3 | 4.4 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 115,111 |
| 18 May 2017 | USD | 4.4316 | 4.4316 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 207,655 |
| 17 May 2017 | USD | 4.6 | 4.65 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 145,425 |
