| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2017 | USD | 4.95 | 5 | 4.55 | 4.6 | 4.6 | -0.25 (-5.15%) | 149,727 |
| 15 May 2017 | USD | 5 | 5.05 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 132,086 |
| 12 May 2017 | USD | 5 | 5.125 | 4.75 | 5 | 5 | +0.15 (+3.09%) | 165,188 |
| 11 May 2017 | USD | 4.75 | 4.9 | 4.7 | 4.85 | 4.85 | +0.15 (+3.19%) | 200,401 |
| 10 May 2017 | USD | 4.7 | 4.7 | 4.55 | 4.7 | 4.7 | 0.0 (0.0%) | 99,440 |
| 9 May 2017 | USD | 4.95 | 5 | 4.55 | 4.7 | 4.7 | -0.65 (-12.15%) | 393,284 |
| 8 May 2017 | USD | 5.4 | 5.4 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 78,287 |
| 5 May 2017 | USD | 5.35 | 5.5 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 91,727 |
| 4 May 2017 | USD | 5.55 | 5.55 | 5.305 | 5.4 | 5.4 | -0.2 (-3.57%) | 100,252 |
| 3 May 2017 | USD | 5.5 | 5.6 | 5.35 | 5.6 | 5.6 | +0.1 (+1.82%) | 104,902 |
| 2 May 2017 | USD | 5.6416 | 5.7 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 113,972 |
| 1 May 2017 | USD | 5.7 | 5.7836 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 303,219 |
| 28 Apr 2017 | USD | 5.95 | 5.954 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 148,901 |
| 27 Apr 2017 | USD | 6.05 | 6.1 | 5.85 | 5.95 | 5.95 | -0.1 (-1.65%) | 41,321 |
| 26 Apr 2017 | USD | 5.9 | 6.05 | 5.8 | 6.05 | 6.05 | +0.15 (+2.54%) | 85,993 |
| 25 Apr 2017 | USD | 5.55 | 5.9096 | 5.55 | 5.9 | 5.9 | +0.35 (+6.31%) | 69,279 |
| 24 Apr 2017 | USD | 5.5 | 5.6 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 51,389 |
| 21 Apr 2017 | USD | 5.45 | 5.55 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 171,854 |
| 20 Apr 2017 | USD | 5.3 | 5.5 | 5.3 | 5.45 | 5.45 | +0.2 (+3.81%) | 115,566 |
| 19 Apr 2017 | USD | 5.35 | 5.35 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 150,773 |
| 18 Apr 2017 | USD | 5.45 | 5.45 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 65,489 |
| 17 Apr 2017 | USD | 5.5 | 5.5 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 51,549 |
| 14 Apr 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 5.55 | 5.6 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 35,366 |
| 12 Apr 2017 | USD | 5.55 | 5.6 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 41,280 |
| 11 Apr 2017 | USD | 5.6 | 5.7 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 63,350 |
| 10 Apr 2017 | USD | 5.65 | 5.7 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 64,257 |
| 7 Apr 2017 | USD | 5.4 | 5.95 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 262,177 |
| 6 Apr 2017 | USD | 5.5 | 5.575 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 209,812 |
| 5 Apr 2017 | USD | 5.95 | 5.95 | 5.45 | 5.5 | 5.5 | -0.4 (-6.78%) | 155,561 |
