| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | USD | 6.3 | 6.3 | 5.8 | 5.9 | 5.9 | -0.45 (-7.09%) | 160,231 |
| 3 Apr 2017 | USD | 6.25 | 6.5 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 75,798 |
| 31 Mar 2017 | USD | 6.25 | 6.5 | 6.1 | 6.3 | 6.3 | +0.05 (+0.80%) | 138,987 |
| 30 Mar 2017 | USD | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 103,224 |
| 29 Mar 2017 | USD | 6.05 | 6.5 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 180,421 |
| 28 Mar 2017 | USD | 5.95 | 6.25 | 5.85 | 6 | 6 | +0.05 (+0.84%) | 208,006 |
| 27 Mar 2017 | USD | 5.8 | 6.05 | 5.8 | 5.95 | 5.95 | +0.15 (+2.59%) | 79,902 |
| 24 Mar 2017 | USD | 5.85 | 6 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 106,079 |
| 23 Mar 2017 | USD | 5.95 | 6.175 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 237,507 |
| 22 Mar 2017 | USD | 6 | 6.05 | 5.8 | 5.95 | 5.95 | -0.1 (-1.65%) | 78,027 |
| 21 Mar 2017 | USD | 6.15 | 6.2 | 5.85 | 6.05 | 6.05 | -0.15 (-2.42%) | 119,124 |
| 20 Mar 2017 | USD | 6.2 | 6.3 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 130,196 |
| 17 Mar 2017 | USD | 6.2 | 6.4 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 101,390 |
| 16 Mar 2017 | USD | 6.25 | 6.3 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 87,248 |
| 15 Mar 2017 | USD | 6.1 | 6.3 | 6.045 | 6.2 | 6.2 | +0.15 (+2.48%) | 58,685 |
| 14 Mar 2017 | USD | 6.2 | 6.2 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 52,459 |
| 13 Mar 2017 | USD | 6.25 | 6.25 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 21,021 |
| 10 Mar 2017 | USD | 6.35 | 6.45 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 86,318 |
| 9 Mar 2017 | USD | 6.35 | 6.4 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 82,711 |
| 8 Mar 2017 | USD | 6.35 | 6.5 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 191,726 |
| 7 Mar 2017 | USD | 6.15 | 6.45 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 400,050 |
| 6 Mar 2017 | USD | 6.1 | 6.25 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 93,726 |
| 3 Mar 2017 | USD | 6.35 | 6.45 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 122,729 |
| 2 Mar 2017 | USD | 6.55 | 6.6 | 6.125 | 6.3 | 6.3 | -0.3 (-4.55%) | 257,451 |
| 1 Mar 2017 | USD | 6.35 | 6.8 | 6.35 | 6.6 | 6.6 | +0.25 (+3.94%) | 151,298 |
| 28 Feb 2017 | USD | 7.4 | 7.4 | 6.25 | 6.35 | 6.35 | -1.25 (-16.45%) | 390,835 |
| 27 Feb 2017 | USD | 7.9 | 7.9 | 7.4 | 7.6 | 7.6 | -0.3 (-3.80%) | 159,203 |
| 24 Feb 2017 | USD | 8.1 | 8.1 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 68,748 |
| 23 Feb 2017 | USD | 7.9 | 8.25 | 7.8 | 8.15 | 8.15 | +0.25 (+3.16%) | 78,518 |
| 22 Feb 2017 | USD | 7.95 | 8 | 7.65 | 7.9 | 7.9 | -0.05 (-0.63%) | 70,837 |
