Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.13 | 0.18 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 132,500 |
19 Mar 2021 | USD | 0.09 | 0.19 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 167,000 |
18 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 113,900 |
17 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200 |
16 Mar 2021 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 31,400 |
15 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,100 |
12 Mar 2021 | USD | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 7,700 |
11 Mar 2021 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 8,400 |
10 Mar 2021 | USD | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 23,200 |
9 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.08 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 24,100 |
5 Mar 2021 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 17,500 |
4 Mar 2021 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 6,700 |
3 Mar 2021 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 3,200 |
2 Mar 2021 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 25,500 |
1 Mar 2021 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 22,100 |
26 Feb 2021 | USD | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 19,000 |
25 Feb 2021 | USD | 0.07 | 0.09 | 0.05 | 0.09 | 0.09 | +0.03 (+50%) | 57,500 |
24 Feb 2021 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 11,300 |
23 Feb 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 35,000 |
22 Feb 2021 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 400 |
19 Feb 2021 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 2,500 |
18 Feb 2021 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 21,300 |
17 Feb 2021 | USD | 0.09 | 0.1 | 0.06 | 0.1 | 0.1 | +0.04 (+66.67%) | 110,000 |
16 Feb 2021 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 48,300 |
12 Feb 2021 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 68,100 |
11 Feb 2021 | USD | 0.06 | 0.1 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 208,900 |
10 Feb 2021 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 178,700 |
9 Feb 2021 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 135,100 |
8 Feb 2021 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 137,300 |