| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | USD | 11.2 | 11.45 | 9.9 | 10 | 10 | -1.75 (-14.89%) | 355,488 |
| 9 Jan 2017 | USD | 12.1 | 12.1 | 11.65 | 11.75 | 11.75 | -0.3 (-2.49%) | 38,984 |
| 6 Jan 2017 | USD | 12.35 | 12.35 | 11.9 | 12.05 | 12.05 | -0.25 (-2.03%) | 38,000 |
| 5 Jan 2017 | USD | 12.85 | 13 | 12.1 | 12.3 | 12.3 | -0.5 (-3.91%) | 64,611 |
| 4 Jan 2017 | USD | 13.05 | 13.1 | 12.75 | 12.8 | 12.8 | -0.05 (-0.39%) | 50,929 |
| 3 Jan 2017 | USD | 12.7 | 13.1 | 12.55 | 12.85 | 12.85 | +0.3 (+2.39%) | 75,305 |
| 2 Jan 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.75 | 12.95 | 12.4 | 12.55 | 12.55 | -0.25 (-1.95%) | 31,292 |
| 29 Dec 2016 | USD | 12.6 | 12.9 | 12.6 | 12.8 | 12.8 | +0.15 (+1.19%) | 24,597 |
| 28 Dec 2016 | USD | 12.7 | 12.8 | 12.55 | 12.65 | 12.65 | -0.2 (-1.56%) | 35,978 |
| 27 Dec 2016 | USD | 12.65 | 13 | 12.65 | 12.85 | 12.85 | +0.1 (+0.78%) | 27,845 |
| 26 Dec 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.6 | 12.95 | 12.4291 | 12.75 | 12.75 | +0.35 (+2.82%) | 35,984 |
| 22 Dec 2016 | USD | 12.65 | 12.95 | 12.39 | 12.4 | 12.4 | -0.3 (-2.36%) | 36,453 |
| 21 Dec 2016 | USD | 12.95 | 13.1 | 12.55 | 12.7 | 12.7 | -0.2 (-1.55%) | 49,093 |
| 20 Dec 2016 | USD | 12.9 | 13.2 | 12.7 | 12.9 | 12.9 | -0.15 (-1.15%) | 44,089 |
| 19 Dec 2016 | USD | 13.05 | 13.2 | 13 | 13.05 | 13.05 | -0.1 (-0.76%) | 29,719 |
| 16 Dec 2016 | USD | 13 | 13.15 | 12.95 | 13.15 | 13.15 | +0.15 (+1.15%) | 43,950 |
| 15 Dec 2016 | USD | 12.95 | 13.2 | 12.85 | 13 | 13 | +0.05 (+0.39%) | 29,270 |
| 14 Dec 2016 | USD | 12.85 | 13.1 | 12.75 | 12.95 | 12.95 | +0.15 (+1.17%) | 34,741 |
| 13 Dec 2016 | USD | 13.45 | 13.45 | 12.75 | 12.8 | 12.8 | -0.7 (-5.19%) | 40,265 |
| 12 Dec 2016 | USD | 12.8 | 13.5 | 12.725 | 13.5 | 13.5 | +0.75 (+5.88%) | 48,610 |
| 9 Dec 2016 | USD | 12.85 | 13 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 39,293 |
| 8 Dec 2016 | USD | 12.5 | 13 | 12.25 | 12.7 | 12.7 | +0.3 (+2.42%) | 45,013 |
| 7 Dec 2016 | USD | 12.15 | 12.5 | 11.9 | 12.4 | 12.4 | +0.25 (+2.06%) | 29,275 |
| 6 Dec 2016 | USD | 12.25 | 12.25 | 12.05 | 12.15 | 12.15 | 0.0 (0.0%) | 30,441 |
| 5 Dec 2016 | USD | 12.45 | 12.45 | 11.8 | 12.15 | 12.15 | +0.4 (+3.40%) | 16,429 |
| 2 Dec 2016 | USD | 11.75 | 12 | 11.5 | 11.75 | 11.75 | +0.05 (+0.43%) | 33,183 |
| 1 Dec 2016 | USD | 12.3 | 12.5 | 11.5 | 11.7 | 11.7 | -0.6 (-4.88%) | 93,618 |
| 30 Nov 2016 | USD | 11.95 | 12.4 | 11.75 | 12.3 | 12.3 | +0.45 (+3.80%) | 47,235 |
