| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | USD | 12.9 | 12.9 | 11.75 | 11.85 | 11.85 | -1.05 (-8.14%) | 82,906 |
| 28 Nov 2016 | USD | 12.5 | 13.095 | 12.475 | 12.9 | 12.9 | +0.25 (+1.98%) | 63,190 |
| 25 Nov 2016 | USD | 12.05 | 12.65 | 12.05 | 12.65 | 12.65 | +0.55 (+4.55%) | 18,308 |
| 24 Nov 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.75 | 12.15 | 11.3 | 12.1 | 12.1 | +0.55 (+4.76%) | 63,139 |
| 22 Nov 2016 | USD | 11.795 | 12.15 | 11.1 | 11.55 | 11.55 | -0.35 (-2.94%) | 110,974 |
| 21 Nov 2016 | USD | 11.75 | 12.05 | 11.7226 | 11.9 | 11.9 | +0.15 (+1.28%) | 31,111 |
| 18 Nov 2016 | USD | 12.45 | 12.45 | 11.7 | 11.75 | 11.75 | -0.6 (-4.86%) | 56,373 |
| 17 Nov 2016 | USD | 11.8 | 12.35 | 11.7226 | 12.35 | 12.35 | +0.7 (+6.01%) | 53,751 |
| 16 Nov 2016 | USD | 11.3 | 11.75 | 11.2 | 11.65 | 11.65 | +0.35 (+3.10%) | 42,344 |
| 15 Nov 2016 | USD | 11.5 | 11.5 | 11.15 | 11.3 | 11.3 | -0.2 (-1.74%) | 26,606 |
| 14 Nov 2016 | USD | 11.6 | 11.85 | 11.35 | 11.5 | 11.5 | +0.05 (+0.44%) | 47,025 |
| 11 Nov 2016 | USD | 11.15 | 11.45 | 11.05 | 11.45 | 11.45 | +0.4 (+3.62%) | 88,281 |
| 10 Nov 2016 | USD | 11.15 | 11.395 | 10.85 | 11.05 | 11.05 | 0.0 (0.0%) | 91,206 |
| 9 Nov 2016 | USD | 10.5 | 11.45 | 10.5 | 11.05 | 11.05 | +0.6 (+5.74%) | 192,118 |
| 8 Nov 2016 | USD | 10.15 | 10.5 | 10.15 | 10.45 | 10.45 | +0.25 (+2.45%) | 60,504 |
| 7 Nov 2016 | USD | 10.3 | 10.5 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 60,897 |
| 4 Nov 2016 | USD | 10 | 10.45 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 74,027 |
| 3 Nov 2016 | USD | 10.2 | 10.3 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 117,296 |
| 2 Nov 2016 | USD | 10.4 | 10.6 | 9.75 | 10.05 | 10.05 | -0.35 (-3.37%) | 165,182 |
| 1 Nov 2016 | USD | 10.7 | 10.85 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 142,072 |
| 31 Oct 2016 | USD | 10.95 | 10.95 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 49,984 |
| 28 Oct 2016 | USD | 10.5 | 11.05 | 10.5 | 10.9 | 10.9 | +0.3 (+2.83%) | 162,413 |
| 27 Oct 2016 | USD | 11.05 | 11.05 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 42,720 |
| 26 Oct 2016 | USD | 10.6 | 10.95 | 10.6 | 10.75 | 10.75 | 0.0 (0.0%) | 43,145 |
| 25 Oct 2016 | USD | 11.15 | 11.3 | 10.65 | 10.75 | 10.75 | -0.5 (-4.44%) | 73,690 |
| 24 Oct 2016 | USD | 11.6 | 11.75 | 11.2 | 11.25 | 11.25 | -0.25 (-2.17%) | 45,083 |
| 21 Oct 2016 | USD | 11.6 | 11.8 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 80,684 |
| 20 Oct 2016 | USD | 11.95 | 11.95 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 60,595 |
| 19 Oct 2016 | USD | 11.3 | 11.75 | 11.25 | 11.65 | 11.65 | +0.25 (+2.19%) | 43,555 |
