| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | USD | 11.3 | 11.5 | 11.1 | 11.4 | 11.4 | +0.15 (+1.33%) | 27,601 |
| 17 Oct 2016 | USD | 11.35 | 11.35 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 58,924 |
| 14 Oct 2016 | USD | 11.46 | 11.46 | 11.05 | 11.25 | 11.25 | -0.11 (-0.97%) | 78,561 |
| 13 Oct 2016 | USD | 11.86 | 11.86 | 11.35 | 11.36 | 11.36 | -0.53 (-4.46%) | 52,810 |
| 12 Oct 2016 | USD | 11.8 | 12.06 | 11.61 | 11.89 | 11.89 | +0.04 (+0.34%) | 64,358 |
| 11 Oct 2016 | USD | 12.07 | 12.165 | 11.81 | 11.85 | 11.85 | -0.21 (-1.74%) | 51,890 |
| 10 Oct 2016 | USD | 11.91 | 12.16 | 11.8201 | 12.06 | 12.06 | +0.25 (+2.12%) | 101,760 |
| 7 Oct 2016 | USD | 11.87 | 12.19 | 11.81 | 11.81 | 11.81 | -0.14 (-1.17%) | 84,577 |
| 6 Oct 2016 | USD | 12 | 12.15 | 11.79 | 11.95 | 11.95 | -0.05 (-0.42%) | 191,419 |
| 5 Oct 2016 | USD | 11.9528 | 12.16 | 11.87 | 12 | 12 | +0.04 (+0.33%) | 104,657 |
| 4 Oct 2016 | USD | 12.41 | 12.41 | 11.87 | 11.96 | 11.96 | -0.35 (-2.84%) | 126,280 |
| 3 Oct 2016 | USD | 12.47 | 12.55 | 12.16 | 12.31 | 12.31 | -0.26 (-2.07%) | 88,586 |
| 30 Sep 2016 | USD | 12.61 | 12.9225 | 12.42 | 12.57 | 12.57 | +0.06 (+0.48%) | 91,587 |
| 29 Sep 2016 | USD | 13.55 | 13.658 | 12.42 | 12.51 | 12.51 | -1.32 (-9.54%) | 181,967 |
| 28 Sep 2016 | USD | 13.81 | 14.03 | 13.7 | 13.83 | 13.83 | -0.09 (-0.65%) | 55,395 |
| 27 Sep 2016 | USD | 13.58 | 14.07 | 13.58 | 13.92 | 13.92 | +0.27 (+1.98%) | 53,964 |
| 26 Sep 2016 | USD | 13.87 | 13.93 | 13.57 | 13.65 | 13.65 | -0.32 (-2.29%) | 66,334 |
| 23 Sep 2016 | USD | 13.62 | 14.07 | 13.55 | 13.97 | 13.97 | +0.27 (+1.97%) | 41,410 |
| 22 Sep 2016 | USD | 13.66 | 13.735 | 13.57 | 13.7 | 13.7 | +0.1 (+0.74%) | 48,397 |
| 21 Sep 2016 | USD | 13.88 | 14.09 | 13.43 | 13.6 | 13.6 | -0.34 (-2.44%) | 74,198 |
| 20 Sep 2016 | USD | 13.6 | 14.05 | 13.57 | 13.94 | 13.94 | +0.07 (+0.50%) | 63,484 |
| 19 Sep 2016 | USD | 13.9 | 13.95 | 13.76 | 13.87 | 13.87 | -0.1 (-0.72%) | 47,595 |
| 16 Sep 2016 | USD | 13.95 | 14.135 | 13.88 | 13.97 | 13.97 | +0.04 (+0.29%) | 73,945 |
| 15 Sep 2016 | USD | 13.43 | 13.93 | 13.43 | 13.93 | 13.93 | +0.43 (+3.19%) | 50,808 |
| 14 Sep 2016 | USD | 13.51 | 13.88 | 13.35 | 13.5 | 13.5 | +0.08 (+0.60%) | 35,895 |
| 13 Sep 2016 | USD | 13.42 | 13.51 | 13.25 | 13.42 | 13.42 | -0.08 (-0.59%) | 64,646 |
| 12 Sep 2016 | USD | 13.78 | 13.91 | 13.45 | 13.5 | 13.5 | -0.36 (-2.60%) | 94,621 |
| 9 Sep 2016 | USD | 14.07 | 14.44 | 13.82 | 13.86 | 13.86 | -0.23 (-1.63%) | 122,069 |
| 8 Sep 2016 | USD | 13.86 | 14.39 | 13.7 | 14.09 | 14.09 | +0.28 (+2.03%) | 132,454 |
| 7 Sep 2016 | USD | 13.67 | 13.87 | 13.63 | 13.81 | 13.81 | +0.19 (+1.40%) | 56,942 |
